BANCORP 34 INC Stock Price History (NASDAQ:BCTF)

Add to My Stocks
$12.37 $0.02 (0.16%) BCTF stock closing price Dec 01, 2016 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0112.3512.3712.3512.377891N/A2.08
2016-11-3012.3912.3912.3512.3511143N/A2.08
2016-11-2912.3712.3912.3512.398699N/A2.09
2016-11-2512.3712.3712.3612.37405N/A2.08
2016-11-2312.3712.3712.2912.374720N/A2.08
2016-11-2212.2812.3912.2812.3932380N/A2.09
2016-11-2112.1512.3912.1512.309050N/A2.07
2016-11-1712.3512.3512.2912.291000N/A2.07
2016-11-1612.2512.2612.2012.209646N/A2.05
2016-11-1512.3712.4512.3112.452200N/A2.10
2016-11-1412.2012.3312.2012.231709N/A2.06
2016-11-1112.2512.3312.2312.332052N/A2.08
2016-11-1012.0012.4012.0012.3512545N/A2.08
2016-11-0911.9912.2011.9612.1519744N/A2.05
2016-11-0812.1712.2012.0012.005347N/A2.02
2016-11-0712.6012.6012.1012.1212545N/A2.04
2016-11-0412.3512.3512.2612.261900N/A2.06
2016-11-0312.1212.5512.1012.5515734N/A2.11
2016-11-0212.1912.2112.1012.155911N/A2.05
2016-11-0112.1412.5912.1412.5318140N/A2.11
2016-10-3112.1012.3512.0012.3534440N/A2.08
2016-10-2812.5012.5012.0912.113709N/A2.04
2016-10-2712.3512.6912.2312.6913800N/A2.14
2016-10-2612.3912.3912.3912.391300N/A2.09
2016-10-2512.5812.6012.4112.455815N/A2.10
2016-10-2412.6012.8012.5512.6511900N/A2.13
2016-10-2112.8012.9012.5912.9023004N/A2.17
2016-10-2012.7513.0012.7513.0013804N/A2.19
2016-10-1912.5513.1512.5513.0010487N/A2.19
2016-10-1812.8012.9512.6912.808844N/A2.16
2016-10-1712.2512.8012.2512.6249502N/A2.13
2016-10-1312.7712.7712.2512.3072336N/A2.07
2016-10-1123.0523.0523.0523.05250N/A1.90
2016-10-1023.0323.0323.0123.01900N/A1.89
2016-10-0723.0523.0523.0523.05255N/A1.90
2016-09-3023.2523.2523.2523.25125N/A1.91
2016-09-2923.5023.7523.5023.75200N/A1.95
2016-09-2823.2523.2523.2523.25100N/A1.91
2016-09-2723.0023.0523.0023.05263N/A1.90
2016-09-2622.9523.0022.9523.00288N/A1.89
2016-09-2322.4722.7422.4422.74636N/A1.87
2016-09-2221.7521.7521.7521.75562N/A1.79
2016-09-160.000.000.0021.5525N/AN/A
2016-09-1521.5121.5521.5121.55450N/A1.77
2016-09-1421.7021.7021.5121.51301N/A1.77
2016-09-1321.6521.6521.6521.65300N/AN/A
2016-09-1221.3521.5021.3021.501383N/A1.77
2016-09-0921.6021.7521.4521.752922N/A1.79
2016-09-080.000.000.0021.7575N/AN/A
2016-09-0721.7521.7521.7521.75300N/A1.79
2016-09-0621.4522.3921.4521.99808N/A1.81
2016-09-0221.4521.4521.4421.453912N/A1.76
2016-09-0122.4022.4021.5022.341585N/A1.84
2016-08-3121.5022.5021.4522.502062N/A1.85
2016-08-3022.2522.2521.7021.701000N/A1.78
2016-08-2923.0023.0022.5022.501744N/A1.85
2016-08-2622.5022.5022.5022.50701N/A1.85
2016-08-250.000.000.0022.250N/AN/A
2016-08-240.000.000.0022.250N/AN/A
2016-08-2322.2522.2522.2522.252400N/A1.83
2016-08-2221.4521.8521.4521.851050N/A1.80
2016-08-190.000.000.0021.990N/AN/A
2016-08-180.000.000.0021.9952N/AN/A
2016-08-170.000.000.0021.99165N/AN/A
2016-08-1621.6521.9921.6521.99900N/A1.81
2016-08-1521.5021.5021.5021.50185N/A1.93
2016-08-1221.5021.5021.5021.50100N/A1.93
2016-08-110.000.000.0021.650N/AN/A
2016-08-1021.6521.6521.6521.65242N/A1.95
2016-08-090.000.000.0021.450N/AN/A
2016-08-080.000.000.0021.450N/AN/A
2016-08-050.000.000.0021.450N/AN/A
2016-08-040.000.000.0021.450N/AN/A
2016-08-030.000.000.0021.450N/AN/A
2016-08-020.000.000.0021.4525N/AN/A
2016-08-010.000.000.0021.450N/AN/A
2016-07-290.000.000.0021.450N/AN/A
2016-07-2821.4521.4521.4521.45100N/A1.93
2016-07-270.000.000.0021.210N/AN/A
2016-07-260.000.000.0021.210N/AN/A
2016-07-250.000.000.0021.210N/AN/A
2016-07-220.000.000.0021.211N/AN/A
2016-07-210.000.000.0021.210N/AN/A
2016-07-2021.2121.2121.2121.21426N/A1.91
2016-07-190.000.000.0021.451N/AN/A
2016-07-180.000.000.0021.459N/AN/A
2016-07-1521.4521.4521.4521.45100N/AN/A
2016-07-140.000.000.0021.350N/AN/A
2016-07-130.000.000.0021.350N/AN/A
Get more Data

BANCORP 34 INC Stock Chart

View BCTF PE ratio, PS ratio stocks charts and compare with peers.
BCTF Chart
Note: Compare BANCORP 34 INC stock price history with the index and industry peers.

BANCORP 34 INC Historical Prices: Past 5 years

Max Stock Price 13 Oct 19,2016
Min Stock Price 7.91 Mar 02,2016
Avg Stock Price 10.41

BANCORP 34 INC Historical PS ratio: Past 5 years

Max PS Ratio 2.19 Oct 19,2016
Min PS Ratio 1.76 Sep 02,2016
Avg PS Ratio 1.98

BCTF Industry Peers

Company Price Change (%)
Manhattan Bancorp (MNHN)4.340 (0%)
1st Capital Bank (FISB)11.650.05 (0.43%)
T Bancshares (TBNC)9.850 (0%)
Altapacific (ABNK)100 (0%)