BANCORP 34 INC Stock Price History (NASDAQ:BCTF)

Add to My Stocks
$12.8 $0.1 (0.78%) BCTF stock closing price Jan 23, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1312.6912.8412.6912.84515N/A2.16
2017-01-1212.6712.7012.6712.70567N/A2.14
2017-01-1112.7012.7012.7012.70529N/AN/A
2017-01-1012.8212.8512.8212.851250N/A2.16
2017-01-0912.9012.9012.5712.813752N/A2.16
2017-01-0612.5512.8712.5512.856472N/A2.16
2017-01-0512.5012.5512.5012.559218N/A2.11
2017-01-0412.5512.5512.5012.532087N/A2.11
2017-01-0312.6012.6012.5812.602837N/A2.12
2016-12-3012.6012.6012.5012.595118N/A2.12
2016-12-2912.6412.7012.6412.692627N/A2.14
2016-12-2812.7012.7012.6412.641412N/A2.13
2016-12-2712.8012.8512.6212.701343N/A2.14
2016-12-2312.9112.9112.6412.897277N/A2.17
2016-12-220.000.000.0012.6526N/AN/A
2016-12-2112.6912.7012.6512.655779N/A2.13
2016-12-2012.6412.6412.6412.64511N/A2.13
2016-12-1912.7712.8112.6712.766713N/A2.15
2016-12-1613.0813.0812.4612.4648423N/A2.10
2016-12-1512.9313.1712.9012.9610256N/A2.18
2016-12-1412.7513.4512.7512.8816484N/A2.17
2016-12-1312.6513.0012.6512.8515274N/A2.16
2016-12-1212.5913.2512.5912.9722996N/A2.18
2016-12-0912.5012.6312.5012.6118546N/A2.12
2016-12-0812.5312.6012.4512.4641187N/A2.10
2016-12-0712.6112.6112.4812.5512634N/A2.11
2016-12-0612.9012.9012.5512.6516001N/A2.13
2016-12-0512.4012.9512.3912.8014241N/A2.16
2016-12-0212.3912.3912.3912.39776N/A2.09
2016-12-0112.3512.3712.3512.377891N/A2.08
2016-11-3012.3912.3912.3512.3511143N/A2.08
2016-11-2912.3712.3912.3512.398699N/A2.09
2016-11-2812.3512.3912.3512.382499N/A2.08
2016-11-2512.3712.3712.3612.37405N/A2.08
2016-11-240.000.000.0012.370N/AN/A
2016-11-2312.3712.3712.2912.374720N/A2.08
2016-11-2212.2812.3912.2812.3932380N/A2.09
2016-11-2112.1512.3912.1512.309050N/A2.07
2016-11-180.000.000.0012.296N/AN/A
2016-11-1712.3512.3512.2912.291000N/A2.07
2016-11-1612.2512.2612.2012.209646N/A2.05
2016-11-1512.3712.4512.3112.452200N/A2.10
2016-11-1412.2012.3312.2012.231709N/A2.06
2016-11-1112.2512.3312.2312.332052N/A2.08
2016-11-1012.0012.4012.0012.3512545N/A2.08
2016-11-0911.9912.2011.9612.1519744N/A2.05
2016-11-0812.1712.2012.0012.005347N/A2.02
2016-11-0712.6012.6012.1012.1212545N/A2.04
2016-11-0412.3512.3512.2612.261900N/A2.06
2016-11-0312.1212.5512.1012.5515734N/A2.11
2016-11-0212.1912.2112.1012.155911N/A2.05
2016-11-0112.1412.5912.1412.5318140N/A2.11
2016-10-3112.1012.3512.0012.3534440N/A2.08
2016-10-2812.5012.5012.0912.113709N/A2.04
2016-10-2712.3512.6912.2312.6913800N/A2.14
2016-10-2612.3912.3912.3912.391300N/A2.09
2016-10-2512.5812.6012.4112.455815N/A2.10
2016-10-2412.6012.8012.5512.6511900N/A2.13
2016-10-2112.8012.9012.5912.9023004N/A2.17
2016-10-2012.7513.0012.7513.0013804N/A2.19
2016-10-1912.5513.1512.5513.0010487N/A2.19
2016-10-1812.8012.9512.6912.808844N/A2.16
2016-10-1712.2512.8012.2512.6249502N/A2.13
2016-10-1412.3412.3512.2512.258688N/A2.06
2016-10-1312.7712.7712.2512.3072336N/A2.07
2016-10-1211.3512.7611.3512.75137355N/A2.15
2016-10-1111.2611.2611.2611.26512N/A1.90
2016-10-1011.2511.2511.2411.241843N/A1.89
2016-10-0711.2611.2611.2611.26522N/A1.90
2016-10-060.000.000.0011.360N/AN/A
2016-10-050.000.000.0011.360N/AN/A
2016-10-040.000.000.0011.360N/AN/A
2016-10-030.000.000.0011.360N/AN/A
2016-09-3011.3611.3611.3611.36256N/A1.91
2016-09-2911.4811.6011.4811.60409N/A1.95
2016-09-2811.3611.3611.3611.36205N/A1.91
2016-09-2711.2311.2611.2311.26538N/A1.90
2016-09-2611.2111.2311.2111.23590N/A1.89
2016-09-2310.9811.1110.9611.111302N/A1.87
2016-09-2210.6210.6210.6210.621151N/A1.79
2016-09-210.000.000.0010.530N/AN/A
2016-09-200.000.000.0010.532N/AN/A
2016-09-190.000.000.0010.5320N/AN/A
2016-09-160.000.000.0010.5351N/AN/A
2016-09-1510.5110.5310.5110.53921N/A1.77
2016-09-1410.6010.6010.5110.51616N/A1.77
2016-09-1310.5810.5810.5810.58614N/AN/A
2016-09-1210.4310.5010.4010.502831N/A1.77
2016-09-0910.5510.6210.4810.625982N/A1.79
Get more Data

BANCORP 34 INC Stock Chart

View BCTF PE ratio, PS ratio stocks charts and compare with peers.
BCTF Chart
Note: Compare BANCORP 34 INC stock price history with the index and industry peers.

BANCORP 34 INC Historical Prices: Past 5 years

Max Stock Price 13 Oct 19,2016
Min Stock Price 7.91 Mar 02,2016
Avg Stock Price 10.64

BANCORP 34 INC Historical PS ratio: Past 5 years

Max PS Ratio 2.19 Oct 19,2016
Min PS Ratio 1.76 Sep 02,2016
Avg PS Ratio 2.03

BCTF Industry Peers

Company Price Change (%)
1st Capital Bank (FISB)12.250.15 (1.21%)
California Bank Of Commerce (CABC)16.550.25 (1.49%)
T Bancshares (TBNC)9.80 (0%)
Altapacific (ABNK)10.210.29 (2.76%)