Banco Do Brasil Stock Price History (OTCMKTS:BDORY)

Add to My Stocks
$10.61 $0.09 (0.9%) BDORY stock closing price Mar 24, 2017 (Closing)

The 10 year data of Banco Do Brasil stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Banco Do Brasil price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 17.45 on 01 Sep, 2011 as seen from Banco Do Brasil stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2410.5910.6410.5010.61109979N/A0.67
2017-03-2310.4710.6110.4310.52126683N/A0.66
2017-03-2210.3310.7010.2610.6164339N/A0.67
2017-03-2110.7210.7510.2510.2594386N/A0.65
2017-03-2010.4211.0010.4210.6272928N/A0.67
2017-03-1710.8510.8710.5210.5593384N/A0.67
2017-03-1610.9610.9710.6710.7670061N/A0.68
2017-03-1510.6510.9710.3510.9483863N/A0.69
2017-03-1410.7310.9110.6610.6697091N/A0.67
2017-03-1310.8010.8210.6310.7557663N/A0.68
2017-03-1010.7510.7810.5810.6484029N/A0.67
2017-03-0910.5610.9210.3910.39218288N/A0.66
2017-03-0810.8611.0510.6010.62297415N/A0.67
2017-03-0711.1011.1711.0511.1063683N/A0.70
2017-03-0611.0411.2211.0411.1238557N/A0.70
2017-03-0310.8711.1710.7711.1681656N/A0.71
2017-03-0210.8710.8710.5410.54168824N/A0.67
2017-03-0110.3710.8310.3710.83115804N/AN/A
2017-02-2810.5910.5910.3510.4043626N/AN/A
2017-02-2710.4910.7710.4910.6445106N/AN/A
2017-02-2410.7810.7810.5110.54159737N/AN/A
2017-02-2311.1011.3710.7910.82777188N/AN/A
2017-02-2210.9611.0810.9611.06193287N/AN/A
2017-02-2110.8610.9310.8010.93473808N/AN/A
2017-02-1710.7210.7210.3610.57198045N/AN/A
2017-02-1610.6210.7110.5110.601531375N/AN/A
2017-02-1510.2210.4510.0810.38247753N/AN/A
2017-02-149.8010.239.8010.22224754N/AN/A
2017-02-1310.0410.089.9610.06158997N/AN/A
2017-02-109.8810.089.8810.00112189N/AN/A
2017-02-099.609.919.609.7860571N/AN/A
2017-02-089.609.939.609.8973973N/AN/A
2017-02-079.739.809.649.6846213N/AN/A
2017-02-069.909.919.619.89149308N/AN/A
2017-02-039.9510.119.809.84284256N/AN/A
2017-02-029.9210.029.899.93167015N/AN/A
2017-02-019.7910.009.799.94277563N/AN/A
2017-01-319.659.979.659.8660042N/AN/A
2017-01-309.579.759.579.75668161N/AN/A
2017-01-2710.0010.049.869.96214090N/AN/A
2017-01-269.799.999.749.99174150N/AN/A
2017-01-259.5410.009.479.6564065N/AN/A
2017-01-249.429.609.379.52136562N/AN/A
2017-01-239.259.689.259.68373569N/AN/A
2017-01-209.169.239.149.18203590N/AN/A
2017-01-198.969.048.869.0044883N/AN/A
2017-01-188.919.018.908.92244113N/AN/A
2017-01-178.889.068.859.03243022N/AN/A
2017-01-160.000.000.008.850N/AN/A
2017-01-138.959.078.828.85104985N/AN/A
2017-01-129.069.279.069.18147932N/AN/A
2017-01-118.369.108.369.05128956N/AN/A
2017-01-108.838.948.788.8054385N/AN/A
2017-01-098.528.868.528.67130150N/AN/A
2017-01-068.989.018.879.0051800N/AN/A
2017-01-058.809.008.738.98217842N/AN/A
2017-01-048.798.948.568.93161571N/AN/A
2017-01-038.228.798.228.79328230N/AN/A
2017-01-020.000.000.008.320N/AN/A
2016-12-308.198.578.198.3237085N/AN/A
2016-12-298.438.568.418.4755965N/AN/A
2016-12-288.358.478.338.4198628N/AN/A
2016-12-277.998.337.998.3149157N/AN/A
2016-12-260.000.000.007.900N/AN/A
2016-12-238.168.207.907.9069535N/AN/A
2016-12-227.787.907.747.8641364N/AN/A
2016-12-217.888.017.687.84166619N/AN/A
2016-12-207.867.907.677.78114147N/AN/A
2016-12-197.817.827.557.6147089N/AN/A
2016-12-167.617.927.617.8581739N/AN/A
2016-12-156.947.786.947.72178114N/AN/A
2016-12-147.767.887.507.5649893N/AN/A
2016-12-137.787.917.747.81152641N/AN/A
2016-12-127.847.897.657.72171906N/AN/A
2016-12-097.928.107.927.9859272N/AN/A
2016-12-087.978.017.907.9083883N/AN/A
2016-12-078.138.137.878.01177055N/AN/A
2016-12-067.628.007.627.8183673N/AN/A
2016-12-057.647.857.647.8179918N/AN/A
2016-12-027.877.927.717.81202358N/AN/A
2016-12-018.108.107.657.76227696N/AN/A
2016-11-308.288.438.208.2265169N/AN/A
2016-11-298.158.418.158.1583303N/AN/A
2016-11-288.098.538.098.41203842N/AN/A
2016-11-258.038.337.998.05130170N/AN/A
2016-11-240.000.000.008.350N/AN/A
2016-11-238.238.808.238.3581689N/AN/A
2016-11-228.458.758.448.55342737N/AN/A
2016-11-218.358.428.258.40168860N/AN/A
Get more Data

Banco Do Brasil Stock Chart

View BDORY PE ratio, PS ratio stocks charts and compare with peers.
BDORY Chart
Note: Compare Banco Do Brasil stock price history with the index and industry peers.

Banco Do Brasil Historical Prices: Past 5 years

Max Stock Price 16.78 Sep 02,2014
Min Stock Price 3.08 Jan 21,2016
Avg Stock Price 9.23

Banco Do Brasil Historical PE ratio: Past 5 years

Max PE Ratio 9.37 Sep 02,2014
Min PE Ratio 2.96 Jul 17,2012
Avg PE Ratio 4.86

Banco Do Brasil Historical PS ratio: Past 5 years

Max PS Ratio 0.78 Sep 02,2014
Min PS Ratio 0.13 Feb 02,2016
Avg PS Ratio 0.52

BDORY Industry Peers

Company Price Change (%)
Royal Bank Of Scotland (RBSPF)2.90.06 (2.03%)
Credit Suisse (CS)14.670.1 (0.69%)
Banco Bradesco (BBD)10.140.2 (2.01%)
Banco Santander Brasil Sa (BSBR)9.90.06 (0.61%)
Itau Unibanco Banco (ITUB)12.250.17 (1.41%)
Gol Linhas Aereas Inteligentes (GOL)25.520.35 (1.35%)
Principal Financial Group (PFG)62.170.01 (0.02%)

We provide Banco Do Brasil historical quotes along with PE ratio and PS ratio for doing Banco Do Brasil fundamental analysis. The price and volume changes on a daily basis is provided in the Banco Do Brasil stock price history. The daily volume changes indicate the investor interest in the stock.   BDORY closed at 10.61 and traded with a volume of 109979 on the last trading day. Looking at Banco Do Brasil stock market history data, the P/S ratio was at a low of 0.13 on 18 Feb, 2016. .