BEO Bancorp Stock Price History (OTCMKTS:BEOB)

Add to My Stocks
$31.25 $0.1 (0.32%) BEOB stock closing price Feb 24, 2017 (Closing)

The 10 year data of BEO Bancorp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with BEO Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2431.2531.2531.2531.25538N/AN/A
2017-02-2331.8631.8631.1531.15350N/AN/A
2017-02-2229.0030.6029.0029.202045N/AN/A
2017-02-2129.0029.0028.7529.001300N/AN/A
2017-02-1728.7528.7528.7528.75100N/AN/A
2017-02-1628.9929.0028.5028.502254N/AN/A
2017-02-1428.2528.2528.2528.25300N/AN/A
2017-02-1327.7627.8327.7627.83798N/AN/A
2017-02-0827.7027.7027.7027.70375N/AN/A
2017-02-030.000.000.0027.750N/AN/A
2017-02-020.000.000.0027.750N/AN/A
2017-02-0127.7527.7527.7527.75134N/AN/A
2017-01-310.000.000.0026.200N/AN/A
2017-01-300.000.000.0026.200N/AN/A
2017-01-270.000.000.0026.200N/AN/A
2017-01-260.000.000.0026.200N/AN/A
2017-01-250.000.000.0026.200N/AN/A
2017-01-240.000.000.0026.200N/AN/A
2017-01-230.000.000.0026.200N/AN/A
2017-01-200.000.000.0026.200N/AN/A
2017-01-1926.1926.2026.1926.20400N/AN/A
2017-01-180.000.000.0026.250N/AN/A
2017-01-170.000.000.0026.250N/AN/A
2017-01-160.000.000.0026.250N/AN/A
2017-01-1326.2526.2526.2526.25612N/AN/A
2017-01-120.000.000.0026.000N/AN/A
2017-01-110.000.000.0026.000N/AN/A
2017-01-100.000.000.0026.000N/AN/A
2017-01-090.000.000.0026.001N/AN/A
2017-01-0626.0026.0026.0026.00785N/AN/A
2017-01-0526.0026.0026.0026.00248N/AN/A
2017-01-0426.0026.0026.0026.00247N/AN/A
2017-01-030.000.000.0027.000N/AN/A
2017-01-020.000.000.0027.000N/AN/A
2016-12-300.000.000.0027.000N/AN/A
2016-12-290.000.000.0027.000N/AN/A
2016-12-280.000.000.0027.000N/AN/A
2016-12-2727.0027.0027.0027.00298N/AN/A
2016-12-260.000.000.0028.000N/AN/A
2016-12-230.000.000.0028.002N/AN/A
2016-12-220.000.000.0028.000N/AN/A
2016-12-210.000.000.0028.000N/AN/A
2016-12-200.000.000.0028.000N/AN/A
2016-12-1928.0028.0028.0028.00100N/AN/A
2016-12-160.000.000.0028.990N/AN/A
2016-12-150.000.000.0028.9922N/AN/A
2016-12-140.000.000.0028.990N/AN/A
2016-12-130.000.000.0028.990N/AN/A
2016-12-1228.9928.9928.9928.99176N/AN/A
2016-12-090.000.000.0024.500N/AN/A
2016-12-0824.5024.5024.5024.50125N/AN/A
2016-12-070.000.000.0024.450N/AN/A
2016-12-060.000.000.0024.450N/AN/A
2016-12-050.000.000.0024.450N/AN/A
2016-12-020.000.000.0024.450N/AN/A
2016-12-010.000.000.0024.450N/AN/A
2016-11-300.000.000.0025.200N/AN/A
2016-11-290.000.000.0025.200N/AN/A
2016-11-280.000.000.0025.200N/AN/A
2016-11-250.000.000.0025.200N/AN/A
2016-11-240.000.000.0025.200N/AN/A
2016-11-230.000.000.0025.200N/AN/A
2016-11-220.000.000.0025.200N/AN/A
2016-11-210.000.000.0025.200N/AN/A
2016-11-1826.0026.0025.2025.202849N/AN/A
2016-11-170.000.000.0028.0095N/AN/A
2016-11-160.000.000.0028.000N/AN/A
2016-11-1528.0028.0028.0028.00100N/AN/A
2016-11-1424.5025.5024.5025.50768N/AN/A
2016-11-1127.9427.9423.0923.094400N/AN/A
2016-11-100.000.000.0027.950N/AN/A
2016-11-090.000.000.0027.950N/AN/A
2016-11-080.000.000.0027.950N/AN/A
2016-11-0727.9527.9527.9527.95200N/AN/A
2016-11-0426.9826.9826.5026.98480N/AN/A
2016-11-030.000.000.0026.2514N/AN/A
2016-11-0226.0026.2526.0026.25604N/AN/A
2016-11-010.000.000.0027.000N/AN/A
2016-10-310.000.000.0027.000N/AN/A
2016-10-280.000.000.0027.000N/AN/A
2016-10-270.000.000.0027.0010N/AN/A
2016-10-260.000.000.0027.0022N/AN/A
2016-10-250.000.000.0027.000N/AN/A
2016-10-240.000.000.0027.00100N/AN/A
2016-10-210.000.000.0027.000N/AN/A
2016-10-200.000.000.0027.000N/AN/A
2016-10-190.000.000.0027.000N/AN/A
2016-10-180.000.000.0027.000N/AN/A
2016-10-170.000.000.0027.000N/AN/A
Get more Data

BEO Bancorp Stock Chart

View BEOB PE ratio, PS ratio stocks charts and compare with peers.
BEOB Chart
Note: Compare BEO Bancorp stock price history with the index and industry peers.

BEO Bancorp Historical Prices: Past 5 years

Max Stock Price 31.25 Feb 24,2017
Min Stock Price 13 Feb 27,2012
Avg Stock Price 21.76

BEO Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 12.88 Apr 23,2014
Min PE Ratio 6.55 Dec 17,2012
Avg PE Ratio 9.01

BEO Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 1.67 Apr 23,2014
Min PS Ratio 1.05 Jul 09,2013
Avg PS Ratio 1.21

BEOB Industry Peers

Company Price Change (%)
Proamerica Bank (PMRA)10.20 (0%)
Bank Of Napa (BNNP)12.50 (0%)
New Resource Bank (NWBN)6.20 (0%)
Peoples Bank Of Commerce (PBCO)11.250 (0%)
East West Bancorp (EWBC)53.680.84 (1.54%)
Umpqua (UMPQ)19.080.07 (0.37%)
Pacwest Bancorp (PACW)55.510.14 (0.25%)

BEO Bancorp historical quotes helps an investor analyze a company's history and do BEO Bancorp stock analysis . BEO Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 31.25 and 538 shares of BEOB were traded on 24 Feb, 2017. The average P/S ratio was 1.21 as can be seen by BEO Bancorp stock price history. .