Berkshire Bancorp Stock Price History (OTCMKTS:BERK)

Add to My Stocks
$9.25 $0.1 (1.09%) BERK stock closing price Dec 02, 2016 (Closing)

Berkshire Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Berkshire Bancorp price to earnings ratio data. The Berkshire Bancorp stock price history chart shows that the stock price was at a low of 3.71 on 11 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-029.209.259.209.252360N/AN/A
2016-12-019.159.199.009.151740N/AN/A
2016-11-309.089.109.059.10300N/AN/A
2016-11-299.009.059.009.05460N/AN/A
2016-11-258.509.258.509.0010615N/AN/A
2016-11-238.158.158.058.151115N/AN/A
2016-11-228.158.158.158.15112N/AN/A
2016-11-178.008.108.008.10500N/AN/A
2016-11-167.868.107.868.101100N/AN/A
2016-11-158.008.007.917.91800N/AN/A
2016-11-108.008.108.008.00800N/AN/A
2016-11-097.958.207.857.853780N/AN/A
2016-11-048.058.058.058.05370N/AN/A
2016-11-018.258.258.258.258000N/AN/A
2016-10-288.058.058.058.05484N/AN/A
2016-10-278.008.008.008.001615N/AN/A
2016-10-198.058.058.058.05500N/AN/A
2016-10-178.098.098.058.053000N/AN/A
2016-10-148.188.188.188.18862N/AN/A
2016-10-118.008.007.907.90545N/AN/A
2016-10-108.008.008.008.00300N/AN/A
2016-10-067.957.957.957.951180N/AN/A
2016-09-297.787.787.787.78200N/AN/A
2016-09-238.258.258.028.025941N/AN/A
2016-09-208.298.298.258.251100N/AN/A
2016-09-168.028.258.018.254574N/AN/A
2016-09-150.000.000.008.2570N/AN/A
2016-09-140.000.000.008.2575N/AN/A
2016-09-130.000.000.008.250N/AN/A
2016-09-120.000.000.008.250N/AN/A
2016-09-098.258.258.258.25160N/AN/A
2016-09-080.000.000.008.250N/AN/A
2016-09-070.000.000.008.250N/AN/A
2016-09-060.000.000.008.2554N/AN/A
2016-09-020.000.000.008.250N/AN/A
2016-09-010.000.000.008.2562N/AN/A
2016-08-310.000.000.008.2598N/AN/A
2016-08-307.968.757.968.255923N/AN/A
2016-08-290.000.000.007.853N/AN/A
2016-08-260.000.000.007.8530N/AN/A
2016-08-257.857.857.857.85338N/AN/A
2016-08-240.000.000.007.804N/AN/A
2016-08-237.997.997.807.80250N/AN/A
2016-08-227.807.997.807.99538N/AN/A
2016-08-190.000.000.007.9820N/AN/A
2016-08-187.807.987.807.982877N/AN/A
2016-08-170.000.000.007.880N/AN/A
2016-08-167.887.887.887.884599N/AN/A
2016-08-157.887.887.887.882110N/AN/A
2016-08-127.887.887.887.88380N/AN/A
2016-08-110.000.000.007.980N/AN/A
2016-08-107.987.987.987.98197N/AN/A
2016-08-090.000.000.007.9915N/AN/A
2016-08-087.887.997.887.991034N/AN/A
2016-08-050.000.000.007.950N/AN/A
2016-08-040.000.000.007.950N/AN/A
2016-08-030.000.000.007.952190N/AN/A
2016-08-027.957.957.957.95204N/AN/A
2016-08-017.767.857.767.851147N/AN/A
2016-07-297.817.817.817.81115N/AN/A
2016-07-287.767.767.767.76970N/AN/A
2016-07-270.000.000.007.990N/AN/A
2016-07-260.000.000.007.9960N/AN/A
2016-07-250.000.000.007.9952N/AN/A
2016-07-227.787.997.767.9911450N/AN/A
2016-07-217.807.807.787.786023N/AN/A
2016-07-200.000.000.007.800N/AN/A
2016-07-197.807.837.767.803400N/AN/A
2016-07-180.000.000.007.760N/AN/A
2016-07-157.907.907.767.763060N/AN/A
2016-07-147.807.837.767.762144N/AN/A
2016-07-130.000.000.007.7552N/AN/A
2016-07-120.000.000.007.7510N/AN/A
2016-07-110.000.000.007.7560N/AN/A
2016-07-080.000.000.007.753N/AN/A
2016-07-077.777.777.757.75204N/AN/A
2016-07-060.000.000.007.750N/AN/A
2016-07-050.000.000.007.750N/AN/A
2016-07-040.000.000.007.750N/AN/A
2016-07-010.000.000.007.750N/AN/A
2016-06-307.807.997.757.758864N/AN/A
2016-06-290.000.000.007.750N/AN/A
2016-06-280.000.000.007.7510N/AN/A
2016-06-277.757.757.757.75130N/AN/A
2016-06-247.837.837.757.751802N/AN/A
2016-06-230.000.000.007.830N/AN/A
2016-06-220.000.000.007.839N/AN/A
2016-06-217.787.837.787.832500N/AN/A
2016-06-200.000.000.007.771N/AN/A
Get more Data

Berkshire Bancorp Stock Chart

View BERK PE ratio, PS ratio stocks charts and compare with peers.
BERK Chart
Note: Compare Berkshire Bancorp stock price history with the index and industry peers.

Berkshire Bancorp Historical Prices: Past 5 years

Max Stock Price 9.25 Dec 02,2016
Min Stock Price 6.4 Apr 25,2012
Avg Stock Price 7.91

Berkshire Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 16.63 May 05,2014
Min PE Ratio 1.16 Apr 25,2012
Avg PE Ratio 10.03

Berkshire Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.26 Apr 10,2013
Min PS Ratio 1.41 May 16,2012
Avg PS Ratio 3.52

BERK Industry Peers

Company Price Change (%)
Norwood Financial (NWFL)31.910.59 (1.82%)
Malvern Bancorp (MLVF)20.40.15 (0.74%)
Tompkins Financial (TMP)86.110.62 (0.71%)
Chemung Financial (CHMG)31.940.54 (1.72%)
Vsb Bancorp (VSBN)140 (0%)
Signature Bank (SBNY)150.623.85 (2.49%)
Jeffersonville Bancorp (JFBC)15.50.2 (1.31%)

We provide Berkshire Bancorp historical quotes along with PE ratio and PS ratio for doing Berkshire Bancorp fundamental analysis. The price and volume changes on a daily basis is provided in the Berkshire Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. BERK saw a high of 9.19, and a low of 9 on last trading day. .