Bunge Stock Price History (NYSE:BG)

Add to My Stocks
$70.35 $1.23 (1.78%) BG stock closing price Dec 05, 2016 (Closing)

View and download Bunge stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Bunge P/E ratio, and PS ratio. The Bunge stock price history chart shows that the stock price was at a high of 133 on 14 Jan, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0569.5870.3969.4570.35105625715.810.23
2016-12-0269.7070.0769.0369.12115023915.530.23
2016-12-0168.0070.0467.9170.00162369615.730.23
2016-11-3067.6568.4467.3468.2899625415.340.23
2016-11-2966.4667.6966.4367.1180070215.080.22
2016-11-2867.6068.6066.1266.47146358214.940.22
2016-11-2567.3168.5167.2668.0671806515.290.23
2016-11-240.000.000.0067.110N/AN/A
2016-11-2367.3567.9366.5167.11108152415.080.22
2016-11-2267.9868.2467.1767.61105324815.190.23
2016-11-2167.5168.4567.5167.7575550015.230.23
2016-11-1867.2167.5266.9067.3596446915.140.22
2016-11-1767.5667.6466.5367.43111244215.150.22
2016-11-1667.0868.0466.3967.48163911215.160.22
2016-11-1566.5968.0766.1968.06103972415.290.23
2016-11-1464.6166.7964.3366.57146822214.960.22
2016-11-1166.9467.1863.9664.30183840214.450.21
2016-11-1068.1769.2367.0867.36134004615.140.22
2016-11-0969.3669.9867.6268.48176650615.390.23
2016-11-0869.1270.5368.7070.05105599115.740.23
2016-11-0769.9070.3368.7569.08144324015.520.23
2016-11-0469.3470.0969.1169.31174153915.580.23
2016-11-0368.2770.2867.8269.32193042815.580.23
2016-11-0264.0069.4562.6468.81430514913.280.23
2016-11-0162.0063.6261.9862.58180572212.080.21
2016-10-3161.8862.1861.4362.01105667611.970.21
2016-10-2861.3762.1960.8161.7289352911.920.21
2016-10-2761.8162.1061.2561.2968815311.830.21
2016-10-2661.1561.9061.0661.4779903511.870.21
2016-10-2561.3162.4161.1361.4596402411.860.21
2016-10-2460.8561.5460.8561.4187332111.860.21
2016-10-2159.5460.9559.0460.8590779511.750.21
2016-10-2060.0060.6359.5259.87105902011.560.20
2016-10-1959.6260.0859.1660.0672173911.600.20
2016-10-1859.3159.5459.0359.3381888711.450.20
2016-10-1759.2859.3758.4958.6466550111.320.20
2016-10-1460.4560.8759.1659.1673188811.420.20
2016-10-1359.6560.7359.2860.1759048311.620.20
2016-10-1260.1760.4459.6160.1572909211.610.20
2016-10-1161.5261.8960.1060.2766863411.640.20
2016-10-1061.4361.8061.0961.7848834511.930.21
2016-10-0762.0362.0360.5860.9690254911.770.21
2016-10-0660.7362.1760.7361.87128384111.940.21
2016-10-0559.8061.0959.5760.94217015611.760.21
2016-10-0459.3260.7259.0059.87102019111.560.20
2016-10-0358.9659.4458.6459.3962928211.470.20
2016-09-3058.2459.4958.1959.23129151911.430.20
2016-09-2959.3159.4558.5158.7682654311.340.20
2016-09-2859.4459.6158.6759.4899829711.480.20
2016-09-2759.2559.6158.8059.3173544811.450.20
2016-09-2659.9659.9659.3959.4763741211.480.20
2016-09-2360.8761.1659.7360.11103354411.600.20
2016-09-2260.6561.5160.6261.37112922311.850.21
2016-09-2159.2760.3959.2760.33130349011.650.20
2016-09-2059.5859.9258.9259.28125685911.440.20
2016-09-1960.8861.3659.6859.7096384211.530.20
2016-09-1660.0660.7560.0160.75165520311.730.21
2016-09-1560.1760.6659.7660.39119576311.660.20
2016-09-1461.1661.6360.2960.4091977611.660.20
2016-09-1362.1462.5860.7060.95154453611.770.21
2016-09-1261.5662.6660.9262.45108569312.060.21
2016-09-0963.6263.6261.9261.92126091411.950.21
2016-09-0864.1364.3763.3763.75103580712.310.22
2016-09-0764.0464.2263.5664.1594417612.380.22
2016-09-0663.5864.2063.1764.0872516512.370.22
2016-09-050.000.000.0063.560N/AN/A
2016-09-0262.9163.8462.9163.5662719212.270.22
2016-09-0163.9363.9862.2662.96131721812.150.21
2016-08-3163.6863.9462.8563.90168192312.340.22
2016-08-3062.6763.2762.3362.5270597412.070.21
2016-08-2962.5363.1562.5162.8053009812.120.21
2016-08-2663.1263.1262.0162.4799145212.060.21
2016-08-2563.4563.8862.8962.9387014312.150.21
2016-08-2464.1664.2963.3063.5396012812.260.22
2016-08-2364.1664.5863.9764.1167351112.380.22
2016-08-2264.3364.3363.6663.9960694812.350.22
2016-08-1963.6963.9763.3063.9775246812.350.22
2016-08-1864.9064.9263.7563.94102498212.340.22
2016-08-1764.1265.0963.7764.9690814112.540.22
2016-08-1665.6965.6964.5064.5070656812.450.22
2016-08-1565.7065.9965.5165.9562470512.730.22
2016-08-1265.2465.8264.8065.7675217812.700.22
2016-08-1165.8866.3064.8665.1483976812.580.22
2016-08-1066.4166.6665.7065.79107246612.700.22
2016-08-0966.0566.4765.8266.0669326812.750.22
2016-08-0866.1767.0865.7665.83112631312.710.22
2016-08-0565.1866.4165.0066.21103829612.780.22
2016-08-0464.5865.1963.9865.15123879012.580.22
2016-08-0363.2464.4662.7464.46128436212.440.22
Get more Data

Bunge Stock Chart

View BG PE ratio, PS ratio stocks charts and compare with peers.
BG Chart
Note: Compare Bunge stock price history with the index and industry peers.

Bunge Historical Prices: Past 5 years

Max Stock Price 92.91 Dec 09,2014
Min Stock Price 47.79 Feb 11,2016
Avg Stock Price 72.72

Bunge Historical PE ratio: Past 5 years

Max PE Ratio 762.4 Mar 15,2013
Min PE Ratio 8.8 Dec 19,2011
Avg PE Ratio 66.43

Bunge Historical PS ratio: Past 5 years

Max PS Ratio 0.26 May 15,2015
Min PS Ratio 0.14 Jun 01,2012
Avg PS Ratio 0.2

BG Industry Peers

Company Price Change (%)
Syngenta (SYT)79.441.06 (1.35%)
Wilmar International (WLMIY)25.930.71 (2.82%)
Archer Daniels Midland (ADM)43.90.1 (0.23%)
Chs (CHSCP)31.070.34 (1.08%)
Seaboard (SEB)4214.83165.03 (4.08%)
Adecoagro (AGRO)10.520.08 (0.75%)
Cosan (CZZ)7.30.19 (2.67%)

We provide Bunge historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bunge stock analysis. The price movement is easily depicted in the Bunge stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. BG saw an opening price of 69.7, and a closing price of 69.12 on 02 Dec, 2016. Bunge historical P/S ratio was at a high of 0.46 on 14 Jan, 2008 and a low of 0.07 on 28 Oct, 2008. .