Bar Harbor Bankshares Stock Price (NYSEMKT:BHB)

Add to My Stocks
$44.35 $0.28 (0.64%) BHB stock closing price Dec 01, 2016 (Closing)
Prev Close* : $44.07
Market Cap:
Day Low: $43.68
52 Week Low: $29.53
Open: $44.16
Volume: 14116
Day High: $45.27
52 Week High: $45.27

Latest Stock Market News

Latest VideosLatest Articles

BHB Stockcharts

View BHB PE ratio, PS ratio stocks charts and compare with peers.
BHB Chart
Note: Compare Bar Harbor Bankshares stock price history with the index and industry peers.

Bar Harbor Bankshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bar Harbor Bankshares Returns

(return on equity)

Bar Harbor Bankshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BHB Industry Peers

Company Price Change (%)
Citizens & Northern (CZNC)24.380.53 (2.22%)
Washingtonfirst Bankshares (WFBI)27.250.11 (0.4%)
Northeast Bancorp (NBN)11.750 (0%)
First Bancorp (FNLC)29.350.33 (1.14%)
Camden National (CAC)39.480.53 (1.36%)
Union Bankshares (UNB)44.350.45 (1.03%)
Merchants Bancshares (MBVT)50.350.95 (1.92%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Horizon Bancorp (HBNC)24.271.49 (6.54%)
Bryn Mawr Bank (BMTC)38.21.4 (3.8%)
Webster Financial (WBS)51.271.66 (3.35%)
Old Line Bancshares (OLBK)22.590.7 (3.2%)
Sandy Spring Bancorp (SASR)37.541.14 (3.13%)
Enterprise Bancorp (EBTC)32.520.97 (3.07%)
Signature Bank (SBNY)154.474.56 (3.04%)
Top gainers from Banks-Northeast industry
* As of Dec 02, 2016
CompanyPriceChange (%)
Norwood Financial (NWFL)32.52 (5.8%)
Two River Bancorp (TRCB)13.420.42 (3.03%)
Orrstown Financial Services (ORRF)21.950.3 (1.35%)
Parke Bancorp (PKBK)17.2760.12 (0.69%)
WashingtonFirst Bankshares (WFBI)27.250.11 (0.4%)
Independent Bank Corp. (INDB)64.950.15 (0.23%)
Howard Bancorp (HBMD)14.6290.02 (0.14%)
Top losers from Banks-Northeast industry
* As of Dec 02, 2016

Bar Harbor Bankshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues64.2M61.47M58.31M58.54M57.69M
Net Income15.15M14.61M13.18M12.46M11.04M
Total Operating Expense32.69M31.04M28.27M27.27M25.67M
view Bar Harbor Bankshares income statement
balance sheet20152014201320122011
Total Assets1.58B1.46B1.37B1.3B1.17B
Total Liabilities1.43B1.31B1.25B1.17B1.05B
Shareholders Equity154.15M146.28M121.37M128.04M118.25M
view Bar Harbor Bankshares balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.35M-5.66M0.61M2.5M0.75M
Net Cash From (Used By) Operating Activities20.33M15.53M21.56M21.09M16.13M
Increase (Decrease) In Prop Plant And Equipment-1.86M-2M-2.39M-3.89M-3.76M
view Bar Harbor Bankshares cashflow statement

Bar Harbor Bankshares Stock Message Board

Bar Harbor Bankshares stock lost 0.64 %, and the last close price as of 01 Dec, 2016 is 44.35 for BHB stock. Bar Harbor Bankshares market capitalization is 266.89M and it represents the total market value of BHB stock. Bar Harbor Bankshares valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy BHB stock than sell it, then Bar Harbor Bankshares stock price goes up. Conversely, if more investors wanted to sell BHB stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 14116 on the last trading day, as is evident from Bar Harbor Bankshares stock chart, and BHB stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bar Harbor Bankshares does pay dividends. To check the historical stock price movement, all time high, and all time low of BHB, view Bar Harbor Bankshares stock price history.