Bar Harbor Bankshares Stock Price (NYSEMKT:BHB)

Add to My Stocks
$36.32 $0.08 (0.22%) BHB stock closing price Oct 21, 2016 (Closing)
Prev Close* : $36.40
Market Cap:
Day Low: $36.21
52 Week Low: $29.53
Open: $36.21
Volume: 4089
Day High: $36.83
52 Week High: $37.69

Latest Stock Market News

Latest VideosLatest Articles

BHB Stockcharts

View BHB PE ratio, PS ratio stocks charts and compare with peers.
BHB Chart
Note: Compare Bar Harbor Bankshares stock price history with the index and industry peers.

Bar Harbor Bankshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bar Harbor Bankshares Returns

(return on equity)

Bar Harbor Bankshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BHB Industry Peers

Company Price Change (%)
Intervest Bancshares (IBCA)10.780.21 (1.99%)
Merchants Bancshares (MBVT)32.850.05 (0.15%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Paragon Commercial (PBNC)38.660.36 (0.92%)
Mb Financial (MBFI)37.040.85 (2.24%)
Ofg Bancorp (OFG)9.920.09 (0.92%)
Great Western Bancorp (GWB)33.080.01 (0.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Suffolk Bancorp (SCNB)35.290.39 (1.12%)
Top gainers from Banks-Northeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
BCB Bancorp (BCBP)11.5180.23 (1.96%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Top losers from Banks-Northeast industry
* As of Oct 22, 2016

Bar Harbor Bankshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues64.2M61.47M58.31M58.54M57.69M
Net Income15.15M14.61M13.18M12.46M11.04M
Total Operating Expense32.69M31.04M28.27M27.27M25.67M
view Bar Harbor Bankshares income statement
balance sheet20152014201320122011
Total Assets1.58B1.46B1.37B1.3B1.17B
Total Liabilities1.43B1.31B1.25B1.17B1.05B
Shareholders Equity154.15M146.28M121.37M128.04M118.25M
view Bar Harbor Bankshares balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.35M-5.66M0.61M2.5M0.75M
Net Cash From (Used By) Operating Activities20.33M15.53M21.56M21.09M16.13M
Increase (Decrease) In Prop Plant And Equipment-1.86M-2M-2.39M-3.89M-3.76M
view Bar Harbor Bankshares cashflow statement

Bar Harbor Bankshares Stock Message Board

Bar Harbor Bankshares stock price was 36.32 as of last trading day with a loss of -0.22 %. Bar Harbor Bankshares market cap stands at 219.12M as of 21 Oct, 2016, and this represents the total market value of the firm. Bar Harbor Bankshares valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price is also known as share price. The price of one share of Bar Harbor Bankshares is 36.32. Bar Harbor Bankshares stock chart shows that 4089 BHB shares were traded with a closing stock price of 36.32 as of 2016-10-21. Bar Harbor Bankshares stock dividends represent the dollar amount per share distributed to its share holders during last year. To see how the stock has performed historically, check Bar Harbor Bankshares stock price history.