Bar Harbor Bankshares Stock Price (NYSEMKT:BHB)

Add to My Stocks
$43.81 $0.54 (1.25%) BHB stock closing price Feb 24, 2017 (Closing)
Prev Close* : $43.27
Market Cap:
Day Low: $43
52 Week Low: $30.80
Open: $43
Volume: 14093
Day High: $44
52 Week High: $49.87

Latest Stock Market News

Latest Articles

BHB Stockcharts

View BHB PE ratio, PS ratio stocks charts and compare with peers.
BHB Chart
Note: Compare Bar Harbor Bankshares stock price history with the index and industry peers.

Bar Harbor Bankshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Bar Harbor Bankshares Returns

(return on equity)

Bar Harbor Bankshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BHB Industry Peers

Company Price Change (%)
The Bancorp (TBBK)5.180.04 (0.77%)
Paragon Commercial (PBNC)50.250.25 (0.5%)
Northeast Bancorp (NBN)13.350.1 (0.74%)
First Bancorp (FNLC)27.70.19 (0.68%)
Camden National (CAC)42.450.05 (0.12%)
Union Bankshares (UNB)41.90.05 (0.12%)
Merchants Bancshares (MBVT)51.90.4 (0.76%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Community Financial (TCFC)32.251.25 (4.03%)
First Bank (FRBA)14.30.25 (1.78%)
Sussex Bancorp (SBBX)23.70.4 (1.72%)
Salisbury Bancorp (SAL)39.750.55 (1.4%)
Century Bancorp (CNBKA)63.750.8 (1.27%)
Unity Bancorp (UNTY)170.15 (0.89%)
First Connecticut Bancorp (FBNK)24.30.2 (0.83%)
Top gainers from Banks-Northeast industry
* As of Feb 25, 2017
CompanyPriceChange (%)
Xenith Bankshares (XBKS)27.010.98 (3.5%)
LCNB (LCNB)22.60.7 (3%)
Orrstown Financial Services (ORRF)22.50.5 (2.17%)
Washington Federal (WAFD)34.450.7 (1.99%)
First Internet Bancorp (INBK)31.050.6 (1.9%)
1st Constitution Bancorp (FCCY)18.60.35 (1.85%)
TrustCo Bank Corp (TRST)8.40.15 (1.75%)
Top losers from Banks-Northeast industry
* As of Feb 25, 2017

Bar Harbor Bankshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues64.2M61.47M58.31M58.54M57.69M
Net Income15.15M14.61M13.18M12.46M11.04M
Total Operating Expense32.69M31.04M28.27M27.27M25.67M
view Bar Harbor Bankshares income statement
balance sheet20152014201320122011
Total Assets1.58B1.46B1.37B1.3B1.17B
Total Liabilities1.43B1.31B1.25B1.17B1.05B
Shareholders Equity154.15M146.28M121.37M128.04M118.25M
view Bar Harbor Bankshares balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.35M-5.66M0.61M2.5M0.75M
Net Cash From (Used By) Operating Activities20.33M15.53M21.56M21.09M16.13M
Increase (Decrease) In Prop Plant And Equipment-1.86M-2M-2.39M-3.89M-3.76M
view Bar Harbor Bankshares cashflow statement

Bar Harbor Bankshares Stock Message Board

Bar Harbor Bankshares stock lost 1.25 %, and the last close price as of 24 Feb, 2017 is 43.81 for BHB stock. Bar Harbor Bankshares market capitalization is 262.95M and it represents the total market value of BHB stock. Bar Harbor Bankshares valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy BHB stock than sell it, then Bar Harbor Bankshares stock price goes up. Conversely, if more investors wanted to sell BHB stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 14093 on the last trading day, as is evident from Bar Harbor Bankshares stock chart, and BHB stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bar Harbor Bankshares does pay dividends. To check the historical stock price movement, all time high, and all time low of BHB, view Bar Harbor Bankshares stock price history.