Bar Harbor Bankshares Stock Price (NYSEMKT:BHB)

Add to My Stocks
$30.77 $0.21 (0.68%) BHB stock closing price Mar 27, 2017 (Closing)
Prev Close* : $30.98
Market Cap:
Day Low: $30
52 Week Low: $20.53
Open: $30.72
Volume: 21164
Day High: $31.05
52 Week High: $33.25

Latest Stock Market News

Latest Articles

BHB Stockcharts

View BHB PE ratio, PS ratio stocks charts and compare with peers.
BHB Chart
Note: Compare Bar Harbor Bankshares stock price history with the index and industry peers.

Bar Harbor Bankshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bar Harbor Bankshares Financial Ratios

Dividend Yield

BHB Industry Peers

Company Price Change (%)
Citizens & Northern (CZNC)22.990.16 (0.7%)
The Bancorp (TBBK)50.1 (2.04%)
Northeast Bancorp (NBN)15.450.5 (3.34%)
First Bancorp (FNLC)26.280.1 (0.38%)
Camden National (CAC)42.20.54 (1.3%)
Union Bankshares (UNB)41.450.85 (2.01%)
Merchants Bancshares (MBVT)47.40.1 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unity Bancorp (UNTY)170.65 (3.98%)
Mid Penn Bancorp (MPB)27.30.95 (3.61%)
The Bancorp (TBBK)50.1 (2.04%)
Washington Federal (WAFD)32.550.45 (1.4%)
Century Bancorp (CNBKA)60.50.8 (1.34%)
Camden National (CAC)42.20.54 (1.3%)
First Internet Bancorp (INBK)29.750.3 (1.02%)
Top gainers from Banks-Northeast industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Union Bankshares (UNB)41.450.85 (2.01%)
Webster Financial (WBS)48.850.92 (1.85%)
Sussex Bancorp (SBBX)23.4650.38 (1.59%)
Two River Bancorp (TRCB)17.40.26 (1.47%)
Hingham Institution For Savings (HIFS)171.22.39 (1.38%)
Valley National Bancorp (VLY)11.490.15 (1.29%)
TrustCo Bank Corp (TRST)7.70.1 (1.28%)
Top losers from Banks-Northeast industry
* As of Mar 28, 2017

Bar Harbor Bankshares Financial Statements

income statement20162015201420132012
Net Sales Or Revenues69.84M64.2M61.47M58.31M58.54M
Net Income14.93M15.15M14.61M13.18M12.46M
Total Operating Expense-32.69M31.04M28.27M27.27M
view Bar Harbor Bankshares income statement
balance sheet20152014201320122011
Total Assets1.58B1.46B1.37B1.3B1.17B
Total Liabilities1.43B1.31B1.25B1.17B1.05B
Shareholders Equity154.15M146.28M121.37M128.04M118.25M
view Bar Harbor Bankshares balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.35M-5.66M0.61M2.5M0.75M
Net Cash From (Used By) Operating Activities20.33M15.53M21.56M21.09M16.13M
Increase (Decrease) In Prop Plant And Equipment-1.86M-2M-2.39M-3.89M-3.76M
view Bar Harbor Bankshares cashflow statement

Bar Harbor Bankshares Stock Message Board

An investor needs to spend 30.77 to buy BHB stock, as the closing Bar Harbor Bankshares stock price is 30.77. The total market value as denoted by 476.6M for Bar Harbor Bankshares, is the market value of the company's outstanding shares. Bar Harbor Bankshares valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Bar Harbor Bankshares is worth a lot, it will most likely be reflected in an inflated Bar Harbor Bankshares stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 21164 BHB shares were traded yesterday, and Bar Harbor Bankshares stock chart shows that the BHB stock quote hit a day high of 31.05 and day low of 30. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bar Harbor Bankshares does pay dividends. To check the historical stock price movement, all time high, and all time low of BHB, view Bar Harbor Bankshares stock price history.