BOC Hong Kong Stock Price History (OTCMKTS:BHKLY)

Add to My Stocks
$73.57 $0.91 (1.22%) BHKLY stock closing price Dec 02, 2016 (Closing)

BOC Hong Kong stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with BOC Hong Kong price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 86.25 on 26 May, 2015 as seen from BOC Hong Kong stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0273.3474.4073.3473.574541N/AN/A
2016-12-0174.5374.9974.4874.486120N/AN/A
2016-11-3074.6475.1774.6474.973498N/AN/A
2016-11-2974.3575.1573.4174.824090N/AN/A
2016-11-2574.0574.6774.0574.358423N/AN/A
2016-11-2373.7374.5772.6472.653454N/AN/A
2016-11-2273.5174.1372.6473.475017N/AN/A
2016-11-2172.4173.2671.6672.294544N/AN/A
2016-11-1872.2972.3871.6171.9011793N/AN/A
2016-11-1772.3072.4171.8971.896992N/AN/A
2016-11-1672.1573.1972.1573.037914N/AN/A
2016-11-1572.5573.0872.5573.067278N/AN/A
2016-11-1472.8572.8571.6471.964419N/AN/A
2016-11-1172.0973.1072.0672.204004N/AN/A
2016-11-1070.8770.8769.9970.4110233N/AN/A
2016-11-0969.0069.4368.5469.1010187N/AN/A
2016-11-0869.5770.0669.5769.882989N/AN/A
2016-11-0769.6270.6069.5969.593703N/AN/A
2016-11-0470.0470.1969.5969.697040N/AN/A
2016-11-0370.4370.7670.1770.174732N/AN/A
2016-11-0270.5170.5169.6269.803905N/AN/A
2016-11-0171.0071.1370.1270.8110664N/AN/A
2016-10-3171.0071.5670.8070.8739283N/AN/A
2016-10-2870.0271.5770.0270.849434N/AN/A
2016-10-2771.3071.6870.9470.992805N/AN/A
2016-10-2671.7671.9469.6771.3316434N/AN/A
2016-10-2570.9372.2470.9371.495735N/AN/A
2016-10-2471.6072.8371.6072.8312861N/AN/A
2016-10-2169.6369.7068.5769.648419N/AN/A
2016-10-2069.0769.8968.8069.728893N/AN/A
2016-10-1967.9268.4467.6868.064632N/AN/A
2016-10-1867.6968.2167.1668.096962N/AN/A
2016-10-1767.1667.2166.2966.304417N/AN/A
2016-10-1467.9068.0166.8267.994883N/AN/A
2016-10-1367.0267.0265.9966.604174N/AN/A
2016-10-1267.2267.7967.2267.553204N/AN/A
2016-10-1166.7067.0366.3166.495245N/AN/A
2016-10-1068.9968.9968.3468.353863N/AN/A
2016-10-0768.5668.9468.5668.673926N/AN/A
2016-10-0668.5469.1068.1568.662543N/AN/A
2016-10-0568.2968.3367.7068.209775N/AN/A
2016-10-0467.7967.9167.0867.096352N/AN/A
2016-10-0368.1068.1067.3867.386425N/AN/A
2016-09-3067.7468.5367.7468.2511232N/AN/A
2016-09-2967.8167.9167.1767.3016163N/AN/A
2016-09-2868.0068.0067.2767.5511903N/AN/A
2016-09-2767.6268.0067.5968.0015259N/AN/A
2016-09-2667.7567.7567.1967.2310956N/AN/A
2016-09-2369.3069.6069.0869.445315N/AN/A
2016-09-2270.6271.1670.4070.407138N/AN/A
2016-09-2169.3670.3669.2669.865974N/AN/A
2016-09-2070.5370.5369.9269.927028N/AN/A
2016-09-1971.0071.2770.6471.129229N/AN/A
2016-09-1672.3172.3171.2371.908663N/AN/A
2016-09-1573.2173.7972.0172.0210594N/AN/A
2016-09-1473.9574.5473.9574.106615N/AN/A
2016-09-1373.5973.7572.9673.1923876N/AN/A
2016-09-1273.3975.1973.3975.1911503N/AN/A
2016-09-0975.9075.9074.4674.468352N/AN/A
2016-09-0875.0775.0773.7774.414489N/AN/A
2016-09-0773.1073.5273.1073.198115N/AN/A
2016-09-0672.7373.6272.7373.116321N/AN/A
2016-09-0271.4471.8271.1771.704956N/AN/A
2016-09-0170.7971.3870.7071.268286N/AN/A
2016-08-3169.5069.8069.5069.7011733N/AN/A
2016-08-3066.9568.2466.9568.244610N/AN/A
2016-08-2966.7867.2766.4167.276616N/AN/A
2016-08-2666.4167.1566.4166.8011167N/AN/A
2016-08-2566.8567.0066.7567.004127N/AN/A
2016-08-2467.2067.8567.2067.505403N/AN/A
2016-08-2367.5567.9566.7766.804676N/AN/A
2016-08-2267.6567.8667.6567.732459N/AN/A
2016-08-1967.5967.6967.5067.6538881N/AN/A
2016-08-1867.2367.7567.2367.6835702N/AN/A
2016-08-1766.9467.4966.3966.8611208N/AN/A
2016-08-1668.2368.4968.0068.4923074N/AN/A
2016-08-1567.3468.8667.3468.368241N/AN/A
2016-08-1268.5268.5267.7367.9619121N/AN/A
2016-08-1168.4268.4267.1168.416252N/AN/A
2016-08-1067.7267.7266.3867.2914661N/AN/A
2016-08-0967.4967.4966.6867.444443N/AN/A
2016-08-0867.1967.4966.5067.305749N/AN/A
2016-08-0565.6666.4965.3966.498439N/AN/A
2016-08-0465.6165.6164.6565.615767N/AN/A
2016-08-0364.2965.4364.2965.405382N/AN/A
2016-08-0265.6865.7065.0865.365992N/AN/A
2016-08-0167.3467.3465.4965.563639N/AN/A
2016-07-2966.1766.1765.3565.602708N/AN/A
2016-07-2866.5166.5966.1766.487256N/AN/A
Get more Data

BOC Hong Kong Stock Chart

View BHKLY PE ratio, PS ratio stocks charts and compare with peers.
BHKLY Chart
Note: Compare BOC Hong Kong stock price history with the index and industry peers.

BOC Hong Kong Historical Prices: Past 5 years

Max Stock Price 86.25 May 26,2015
Min Stock Price 45.09 Dec 14,2011
Avg Stock Price 63.98

BHKLY Industry Peers

We provide BOC Hong Kong historical quotes along with PE ratio and PS ratio for doing BOC Hong Kong fundamental analysis. BOC Hong Kong stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. BHKLY saw a high of 74.4, and a low of 73.34 on last trading day. .