Sotheby's Stock Price History (NYSE:BID)

Add to My Stocks
$41.05 $0.05 (0.12%) BID stock closing price Dec 09, 2016 (Closing)

The 10 year data of Sotheby's stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Sotheby's P/E ratio, and PS ratio. The Sotheby's stock price history chart shows that the stock price reached a high of 57.64 on 10 Oct, 2007, and a low of 6.35 on 10 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0941.2041.4540.7241.05612791N/A2.71
2016-12-0839.1941.2839.1941.00840766N/A2.71
2016-12-0738.6039.4338.3939.19311640N/A2.59
2016-12-0638.7939.0237.9338.60326362N/A2.55
2016-12-0538.5339.1638.3838.66260040N/A2.55
2016-12-0238.3038.3937.8437.90262218N/A2.50
2016-12-0139.1039.2238.0538.23321354N/A2.53
2016-11-3038.8839.5838.8239.06695759N/A2.58
2016-11-2939.0539.3238.5438.60357252N/A2.55
2016-11-2838.9639.1538.5438.92350564N/A2.57
2016-11-2539.6939.7038.8039.07202413N/A2.58
2016-11-240.000.000.0039.570N/AN/A
2016-11-2338.7939.7138.4939.57576718N/A2.61
2016-11-2239.1139.5038.4639.00421125N/A2.58
2016-11-2138.5739.1038.1738.84723366N/A2.57
2016-11-1837.6138.5337.3938.39493730N/A2.54
2016-11-1737.4937.7336.8537.49543778N/A2.48
2016-11-1638.8438.8837.1337.24729129N/A2.46
2016-11-1537.9738.8837.3038.84722221N/A2.57
2016-11-1436.7137.8936.7137.87717588N/A2.50
2016-11-1135.7436.4435.1636.34783577N/A2.40
2016-11-1035.7138.0135.7136.071421099N/A2.38
2016-11-0934.1635.5933.8535.381016150N/A2.34
2016-11-0837.9638.2034.7534.811369943N/A2.30
2016-11-0734.9838.6134.5438.43157094456.522.50
2016-11-0434.6135.3934.3134.5657313750.822.25
2016-11-0334.9635.2534.4334.5259107150.772.24
2016-11-0235.2035.3734.7134.8963532051.312.27
2016-11-0136.0036.1634.8035.2347061451.812.29
2016-10-3136.1236.5135.7535.8835821152.772.33
2016-10-2835.7636.4935.5236.1430642653.152.35
2016-10-2736.6636.6635.5335.7725333252.602.32
2016-10-2635.8537.0835.8536.4433157753.592.37
2016-10-2536.4337.1436.1336.1740402253.192.35
2016-10-2437.6737.6736.3736.4038454053.532.36
2016-10-2136.5036.8336.0436.0741273153.042.34
2016-10-2037.1037.4336.4136.9826715554.382.40
2016-10-1936.7537.4536.6337.3034216754.852.42
2016-10-1836.4437.0036.2836.5843745853.792.38
2016-10-1735.7436.1735.0435.9327575052.842.33
2016-10-1436.3836.5435.7335.7927075052.632.32
2016-10-1335.5936.1035.0035.9759384852.902.34
2016-10-1235.9936.3935.8736.0720179953.042.34
2016-10-1136.8636.8635.7035.9659296452.882.34
2016-10-1037.2737.6837.0937.1731978654.662.41
2016-10-0738.1038.3436.9336.9438389454.322.40
2016-10-0637.5238.1037.1737.9436569955.792.46
2016-10-0537.1038.4237.0337.9150029955.752.46
2016-10-0437.7437.9436.7836.9993818554.402.40
2016-10-0338.0338.3637.4037.5445425355.212.44
2016-09-3037.1638.2836.8738.0273901455.912.47
2016-09-2937.0637.4936.7536.7835816154.092.39
2016-09-2837.0237.3036.4537.1948599854.692.42
2016-09-2737.8337.9236.8636.8776486954.222.40
2016-09-2637.9938.1637.6337.7130091855.462.45
2016-09-2337.9238.6737.9038.3584175856.402.49
2016-09-2238.1338.3737.9538.3236840356.352.49
2016-09-2137.2437.6936.9537.6837454355.412.45
2016-09-2037.4637.5536.9437.0936360354.542.41
2016-09-1937.7638.3037.1337.2940752754.842.42
2016-09-1637.7837.9137.2437.30129217454.852.42
2016-09-1537.2638.2837.1837.9646836255.822.47
2016-09-1437.3837.4236.8537.1344098454.602.41
2016-09-1337.6237.7036.6937.22117483154.742.42
2016-09-1236.7138.4436.0438.16130223156.122.48
2016-09-0938.3538.3736.9837.0983339554.542.41
2016-09-0839.9739.9738.8238.8987954457.192.53
2016-09-0740.1240.3639.8440.1641837959.062.61
2016-09-0640.3540.3539.7840.1950065959.102.61
2016-09-050.000.000.0040.160N/AN/A
2016-09-0240.0140.2539.5240.1670905559.062.61
2016-09-0139.4940.1839.4339.50102602758.092.57
2016-08-3140.3940.7439.3739.65139046758.312.58
2016-08-3040.6040.6240.2440.5958257159.692.64
2016-08-2940.1740.8940.1440.6369134459.752.64
2016-08-2640.1141.2039.4740.02132109858.852.60
2016-08-2540.1440.3639.6939.78106157358.502.58
2016-08-2440.7340.7640.0940.2066581759.122.61
2016-08-2340.6241.2340.0340.7998463259.992.65
2016-08-2240.7341.0340.2340.5371385559.602.63
2016-08-1940.1340.8839.8040.76140532659.942.65
2016-08-1840.4740.8040.4440.52114083059.592.63
2016-08-1740.1540.6139.6840.2999901559.252.62
2016-08-1640.3340.4539.8740.2788268459.222.62
2016-08-1539.9641.1439.6340.60133984959.712.64
2016-08-1239.7139.9139.0839.89152172958.662.59
2016-08-1139.1640.2838.6640.00148727058.822.60
2016-08-1038.0439.6738.0439.04202239857.412.54
2016-08-0936.5738.4436.3038.31306152856.342.49
Get more Data

Sotheby's Stock Chart

View BID PE ratio, PS ratio stocks charts and compare with peers.
BID Chart
Note: Compare Sotheby's stock price history with the index and industry peers.

Sotheby's Historical Prices: Past 5 years

Max Stock Price 53.51 Jan 03,2014
Min Stock Price 19.13 Feb 11,2016
Avg Stock Price 37.43

Sotheby's Historical PE ratio: Past 5 years

Max PE Ratio 304.08 Aug 08,2016
Min PE Ratio 9.65 Dec 19,2011
Avg PE Ratio 35.81

Sotheby's Historical PS ratio: Past 5 years

Max PS Ratio 4.73 Oct 25,2013
Min PS Ratio 1.33 Feb 11,2016
Avg PS Ratio 2.95

BID Industry Peers

Company Price Change (%)
Copart (CPRT)55.350.38 (0.68%)
Ritchie Bros. Auctioneers (RBA)39.290.08 (0.2%)
Takung Art (TKAT)7.30.2 (2.82%)
Spectrum Group (SPGZ)6280 (0%)
Collectors Universe (CLCT)21.390.41 (1.95%)
Liquidity Services (LQDT)10.450.05 (0.48%)

Sotheby's historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sotheby's stock analysis. Sotheby's stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. BID closed at 41.05 and traded with a volume of 612791 on the last trading day. Looking at Sotheby's stock market history data, the P/S ratio was at a low of 0.5 on 26 Feb, 2009. .