Baidu Stock Price History (NASDAQ:BIDU)

Add to My Stocks
$168.26 $1.35 (0.8%) BIDU stock closing price Mar 24, 2017 (Closing)

The 10 year data of Baidu stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Baidu price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Baidu stock price history chart shows that the stock price was at a low of 9.35 on 02 Apr, 2007 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-24170.39170.47167.85168.26215761834.695.55
2017-03-23168.75170.02167.25169.61284765534.975.59
2017-03-22169.82169.82167.75169.56348263534.965.59
2017-03-21177.50177.70170.27171.40335128635.345.65
2017-03-20177.10177.86174.59176.13182913636.325.81
2017-03-17176.89178.86176.18176.62201742136.425.82
2017-03-16173.54177.55173.40176.57404359536.415.82
2017-03-15173.01173.31170.42172.04265125935.475.67
2017-03-14173.00173.50172.01172.84101552135.645.70
2017-03-13172.89174.11172.50173.25154943835.725.71
2017-03-10173.55173.91171.93172.74180265635.625.70
2017-03-09174.03175.20172.94173.32194344135.745.72
2017-03-08173.81175.30173.30173.87122854835.855.73
2017-03-07172.77174.00171.24173.74136652135.825.73
2017-03-06174.15174.15172.38173.30122356435.735.71
2017-03-03174.53175.71173.28173.79111608835.835.73
2017-03-02175.33176.49172.97174.48210882635.985.75
2017-03-01176.44176.79175.13175.33179914736.155.78
2017-02-28172.80175.92172.80174.13239195935.905.74
2017-02-27175.17176.28171.73172.97352121935.665.70
2017-02-24181.00181.75173.91175.17753396112.335.63
2017-02-23187.89188.54183.91184.64381289812.995.93
2017-02-22185.00187.98184.97186.01269861613.095.98
2017-02-21185.23185.93183.31185.62346544313.065.97
2017-02-17183.92185.21183.33185.17162303513.035.95
2017-02-16183.62186.75182.77184.94230197213.025.94
2017-02-15183.65185.14182.81183.58120341012.925.90
2017-02-14184.01185.66182.28182.77193201012.865.87
2017-02-13184.50185.44183.33184.31242853012.975.92
2017-02-10182.58184.16181.21183.99214976312.955.91
2017-02-09181.23183.46181.06181.50174365612.775.83
2017-02-08179.16182.41177.53181.50211423412.775.83
2017-02-07179.58179.60176.75178.17153515312.545.73
2017-02-06175.79179.08175.15177.81232090012.515.71
2017-02-03174.96176.59173.56175.17157807312.335.63
2017-02-02173.51175.18172.46173.4096257712.205.57
2017-02-01176.73176.73172.55173.82121638912.235.59
2017-01-31173.68176.18173.01175.07132577312.325.63
2017-01-30173.16174.97171.72174.72135890712.305.62
2017-01-27175.00175.00173.22174.10157570912.255.60
2017-01-26177.65177.67174.65174.95219424412.315.62
2017-01-25177.40179.00176.25176.61212352312.435.68
2017-01-24177.70179.00175.50176.05160039612.395.66
2017-01-23173.94176.18173.28175.97210058312.385.66
2017-01-20175.30176.46173.13173.44204923312.215.57
2017-01-19176.84176.84174.43176.09143046912.395.66
2017-01-18178.59180.78174.73176.54200499512.425.67
2017-01-17175.58178.28174.49176.96207322212.455.69
2017-01-160.000.000.00176.480N/AN/A
2017-01-13178.00178.71176.36176.48141215212.425.67
2017-01-12178.80179.47175.66177.57268021112.505.71
2017-01-11179.57180.18176.80179.32192993512.625.76
2017-01-10179.83183.00178.30180.31292225912.695.79
2017-01-09178.00179.72176.82177.16176035312.475.69
2017-01-06176.28177.28173.25176.38225473312.415.67
2017-01-05172.65177.84172.50177.47273303212.495.70
2017-01-04169.74173.26168.30171.96203316312.105.53
2017-01-03166.30169.66165.82168.30231466911.845.41
2017-01-020.000.000.00164.410N/AN/A
2016-12-30166.76167.23163.56164.41150296711.575.28
2016-12-29165.61167.59165.46166.50158714411.725.35
2016-12-28165.12167.01164.76165.54167015411.655.32
2016-12-27163.63166.47163.07164.7794083911.605.30
2016-12-260.000.000.00163.620N/AN/A
2016-12-23163.28164.62162.53163.62104935011.515.26
2016-12-22163.29165.27162.02162.89149650711.465.23
2016-12-21165.00165.99163.80163.92134282711.545.27
2016-12-20164.26167.01164.00165.28150649311.635.31
2016-12-19164.44164.93162.34163.69192786811.525.26
2016-12-16166.42167.92164.65164.93236878511.615.30
2016-12-15169.21169.63165.62165.78203179611.675.33
2016-12-14170.90172.54169.63169.83149729711.955.46
2016-12-13169.33173.00169.00171.46317124912.075.51
2016-12-12168.63169.28167.01168.48293200311.865.41
2016-12-09168.49171.10168.34170.82237581912.025.49
2016-12-08168.92169.74166.33167.75194446111.815.39
2016-12-07165.54169.56164.37169.33185707811.925.44
2016-12-06165.01165.74163.55165.17128054011.625.31
2016-12-05161.72165.39161.56164.32141360611.565.28
2016-12-02162.95163.88160.79161.67194893011.385.20
2016-12-01167.52167.82161.80163.08227515311.485.24
2016-11-30169.99171.55166.49166.95257974211.755.37
2016-11-29166.01171.24166.00169.18254855811.915.44
2016-11-28165.13168.00164.06167.00221948511.755.37
2016-11-25165.00165.60163.62164.4492489911.575.28
2016-11-240.000.000.00163.630N/AN/A
2016-11-23163.36164.64161.69163.63142149911.525.26
2016-11-22167.50167.50163.56164.47159532411.575.29
2016-11-21165.00167.25164.50165.69129110811.665.32
Get more Data

Baidu Stock Chart

View BIDU PE ratio, PS ratio stocks charts and compare with peers.
BIDU Chart
Note: Compare Baidu stock price history with the index and industry peers.

Baidu Historical Prices: Past 5 years

Max Stock Price 250.34 Nov 11,2014
Min Stock Price 83.59 Apr 05,2013
Avg Stock Price 161.58

Baidu Historical PE ratio: Past 5 years

Max PE Ratio 36.42 Mar 17,2017
Min PE Ratio 10.62 Jun 27,2016
Avg PE Ratio 14.05

Baidu Historical PS ratio: Past 5 years

Max PS Ratio 6.44 Apr 14,2016
Min PS Ratio 4.99 Jun 27,2016
Avg PS Ratio 5.57

BIDU Industry Peers

Company Price Change (%)
Facebook (FB)140.340.81 (0.58%)
Tencent (TCEHY)29.020.15 (0.52%)
Alphabet (GOOGL)835.144.51 (0.54%)
Qihoo 360 (QIHU)76.920.23 (0.3%)
Sohu.com (SOHU)40.370.45 (1.1%)
Yy Inc (YY)46.30.35 (0.75%)
Yandex (YNDX)22.410.17 (0.76%)

Baidu historical quotes helps an investor analyze a company's history and do Baidu stock analysis . The price movement is easily depicted in the Baidu stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 168.26 and 2157618 shares of BIDU were traded on 24 Mar, 2017. The average P/S ratio was 2.72 as can be seen by Baidu stock price history. .