Baidu Stock Price History (NASDAQ:BIDU)

Add to My Stocks
$185.17 $0.23 (0.12%) BIDU stock closing price Feb 17, 2017 (Closing)

Baidu stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Baidu P/E ratio, and PS ratio. The Baidu stock price history chart shows that the stock price was at a low of 9.35 on 02 Apr, 2007 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-17183.92185.21183.33185.17162303513.035.95
2017-02-16183.62186.75182.77184.94230197213.025.94
2017-02-15183.65185.14182.81183.58120341012.925.90
2017-02-14184.01185.66182.28182.77193201012.865.87
2017-02-13184.50185.44183.33184.31242853012.975.92
2017-02-10182.58184.16181.21183.99214976312.955.91
2017-02-09181.23183.46181.06181.50174365612.775.83
2017-02-08179.16182.41177.53181.50211423412.775.83
2017-02-07179.58179.60176.75178.17153515312.545.73
2017-02-06175.79179.08175.15177.81232090012.515.71
2017-02-03174.96176.59173.56175.17157807312.335.63
2017-02-02173.51175.18172.46173.4096257712.205.57
2017-02-01176.73176.73172.55173.82121638912.235.59
2017-01-31173.68176.18173.01175.07132577312.325.63
2017-01-30173.16174.97171.72174.72135890712.305.62
2017-01-27175.00175.00173.22174.10157570912.255.60
2017-01-26177.65177.67174.65174.95219424412.315.62
2017-01-25177.40179.00176.25176.61212352312.435.68
2017-01-24177.70179.00175.50176.05160039612.395.66
2017-01-23173.94176.18173.28175.97210058312.385.66
2017-01-20175.30176.46173.13173.44204923312.215.57
2017-01-19176.84176.84174.43176.09143046912.395.66
2017-01-18178.59180.78174.73176.54200499512.425.67
2017-01-17175.58178.28174.49176.96207322212.455.69
2017-01-160.000.000.00176.480N/AN/A
2017-01-13178.00178.71176.36176.48141215212.425.67
2017-01-12178.80179.47175.66177.57268021112.505.71
2017-01-11179.57180.18176.80179.32192993512.625.76
2017-01-10179.83183.00178.30180.31292225912.695.79
2017-01-09178.00179.72176.82177.16176035312.475.69
2017-01-06176.28177.28173.25176.38225473312.415.67
2017-01-05172.65177.84172.50177.47273303212.495.70
2017-01-04169.74173.26168.30171.96203316312.105.53
2017-01-03166.30169.66165.82168.30231466911.845.41
2017-01-020.000.000.00164.410N/AN/A
2016-12-30166.76167.23163.56164.41150296711.575.28
2016-12-29165.61167.59165.46166.50158714411.725.35
2016-12-28165.12167.01164.76165.54167015411.655.32
2016-12-27163.63166.47163.07164.7794083911.605.30
2016-12-260.000.000.00163.620N/AN/A
2016-12-23163.28164.62162.53163.62104935011.515.26
2016-12-22163.29165.27162.02162.89149650711.465.23
2016-12-21165.00165.99163.80163.92134282711.545.27
2016-12-20164.26167.01164.00165.28150649311.635.31
2016-12-19164.44164.93162.34163.69192786811.525.26
2016-12-16166.42167.92164.65164.93236878511.615.30
2016-12-15169.21169.63165.62165.78203179611.675.33
2016-12-14170.90172.54169.63169.83149729711.955.46
2016-12-13169.33173.00169.00171.46317124912.075.51
2016-12-12168.63169.28167.01168.48293200311.865.41
2016-12-09168.49171.10168.34170.82237581912.025.49
2016-12-08168.92169.74166.33167.75194446111.815.39
2016-12-07165.54169.56164.37169.33185707811.925.44
2016-12-06165.01165.74163.55165.17128054011.625.31
2016-12-05161.72165.39161.56164.32141360611.565.28
2016-12-02162.95163.88160.79161.67194893011.385.20
2016-12-01167.52167.82161.80163.08227515311.485.24
2016-11-30169.99171.55166.49166.95257974211.755.37
2016-11-29166.01171.24166.00169.18254855811.915.44
2016-11-28165.13168.00164.06167.00221948511.755.37
2016-11-25165.00165.60163.62164.4492489911.575.28
2016-11-240.000.000.00163.630N/AN/A
2016-11-23163.36164.64161.69163.63142149911.525.26
2016-11-22167.50167.50163.56164.47159532411.575.29
2016-11-21165.00167.25164.50165.69129110811.665.32
2016-11-18165.93167.00163.93164.38150665511.575.28
2016-11-17167.51168.35165.52166.21147188211.705.34
2016-11-16164.21168.41163.14166.74201259111.735.36
2016-11-15163.99167.98163.80164.44178483911.575.28
2016-11-14160.61164.73160.61161.73186769711.385.20
2016-11-11162.39164.43159.54162.95300409611.475.24
2016-11-10168.91169.12162.00163.47396335011.505.25
2016-11-09166.50168.84165.40168.66306091411.875.42
2016-11-08171.60172.00169.42170.92129823712.035.49
2016-11-07171.40172.78170.18171.56230576612.075.51
2016-11-04166.44169.42166.00167.70203459311.805.39
2016-11-03168.00172.00168.00168.57245747111.865.42
2016-11-02173.55173.55167.51168.78356357911.885.42
2016-11-01176.75177.35172.29173.49287503212.215.58
2016-10-31178.17182.64176.08176.86326881312.455.68
2016-10-28180.74185.20179.27179.59664917112.645.77
2016-10-27173.47176.54172.61175.10359602612.355.54
2016-10-26175.00175.20172.33172.82242652112.195.47
2016-10-25181.99181.99176.07176.68189295512.465.59
2016-10-24178.77181.20177.78180.86207716412.765.73
2016-10-21174.80177.50173.85176.76206510912.475.60
2016-10-20175.75176.25174.01175.17154298912.355.55
2016-10-19177.50177.50174.70176.2092026212.435.58
2016-10-18177.92178.76175.64175.65162710812.395.56
Get more Data

Baidu Stock Chart

View BIDU PE ratio, PS ratio stocks charts and compare with peers.
BIDU Chart
Note: Compare Baidu stock price history with the index and industry peers.

Baidu Historical Prices: Past 5 years

Max Stock Price 250.34 Nov 11,2014
Min Stock Price 83.59 Apr 05,2013
Avg Stock Price 160.86

Baidu Historical PE ratio: Past 5 years

Max PE Ratio 13.82 Sep 21,2016
Min PE Ratio 10.62 Jun 27,2016
Avg PE Ratio 12.04

Baidu Historical PS ratio: Past 5 years

Max PS Ratio 6.44 Apr 14,2016
Min PS Ratio 4.99 Jun 27,2016
Avg PS Ratio 5.55

BIDU Industry Peers

Company Price Change (%)
Facebook (FB)133.530.31 (0.23%)
Tencent (TCEHY)27.330.1 (0.37%)
Alphabet (GOOGL)846.554.38 (0.52%)
Qihoo 360 (QIHU)76.920.23 (0.3%)
Sohu.com (SOHU)39.350.1 (0.25%)
Yy Inc (YY)48.050.63 (1.29%)
Yandex (YNDX)24.660.17 (0.69%)

Baidu historical quotes helps an investor analyze a company's history and do Baidu stock analysis . Baidu stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. BIDU saw a high of 185.21, and a low of 183.33 on last trading day. Looking at Baidu stock market history data, the P/S ratio was at a low of 0.29 on 02 Apr, 2007. .