The Bank of East Asia Stock Price (OTCMKTS:BKEAY)

Add to My Stocks
$4.14 $0.01 (0.24%) BKEAY stock closing price Feb 22, 2017 (Closing)
Prev Close* : $4.15
Market Cap:
$11.22B
Day Low: $4.14
52 Week Low: $3.07
Open: $4.14
Volume: 1525
Day High: $4.18
52 Week High: $4.39
Dividend:
0.09

Latest Stock Market News

Latest Articles

BKEAY Stockcharts

View BKEAY PE ratio, PS ratio stocks charts and compare with peers.
BKEAY Chart
Note: Compare The Bank of East Asia stock price history with the index and industry peers.

BKEAY Industry Peers

Company Price Change (%)
China Merchants Bank (CIHKY)13.930.44 (3.26%)
Banco De Chile (BCH)72.680.47 (0.64%)
Industrial & Commercial Bank Of China (IDCBY)13.250.2 (1.53%)
Sumitomo Mitsui Financial Group (SMFG)8.010.08 (0.99%)
Boc Hong Kong (BHKLY)81.850.65 (0.8%)
Wing Hang Bank (WGHGY)320 (0%)
Hang Seng Bank (HSNGY)20.80.1 (0.48%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lloyds (LYG)3.540.15 (4.42%)
Banco Latinoamericano (BLX)28.450.76 (2.74%)
Itau Corp (ITCB)12.70.22 (1.76%)
Banco Bradesco (BBD)11.090.15 (1.37%)
Toronto Dominion Bank (TD)53.670.57 (1.07%)
Banco Santander Brasil SA (BSBR)11.470.11 (0.97%)
Itau Unibanco Banco (ITUB)13.30.11 (0.83%)
Top gainers from Banks foreign industry
* As of Feb 23, 2017
CompanyPriceChange (%)
Banco Santander (SAN)5.390.08 (1.46%)
ICICI Bank (IBN)8.380.09 (1.06%)
BBVA Banco Frances (BFR)18.230.19 (1.03%)
Mitsubishi UFJ Financial (MTU)6.80.07 (1.02%)
KB Financial (KB)41.480.42 (1%)
Sumitomo Mitsui Financial Group (SMFG)8.010.08 (0.99%)
HSBC (HSBC)41.180.4 (0.96%)
Top losers from Banks foreign industry
* As of Feb 23, 2017

The Bank of East Asia Financial Statements

income statement20152014201320122011
Net Sales Or Revenues3.63B4.3B3.89B3.61B3.13B
Net Income712.32M873.84M864.53M793.25M571.95M
Total Operating Expense-1.27B1.24B1.12B1.03B
view The Bank of East Asia Ltd. (ADR) income statement
balance sheet20152014201320122011
Total Assets100.79B102.67B97.18B89.21B78.57B
Total Liabilities89.75B93.2B88.39B81.27B71.88B
Shareholders Equity11.05B9.47B8.8B7.95B6.69B
view The Bank of East Asia Ltd. (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities5.34B-5939.16M-3415.85M-613.56M-2710.45M
Net Cash From (Used By) Operating Activities6.14B-4746.94M-2349.84M532.61M-1915.16M
Increase (Decrease) In Prop Plant And Equipment-37.15M-22.57M-20.49M8.89M-7.45M
view The Bank of East Asia Ltd. (ADR) cashflow statement

The Bank of East Asia Stock Message Board

The Bank of East Asia stock lost -0.24 %, and the last close price as of 22 Feb, 2017 is 4.14 for BKEAY stock. The total market value as denoted by 11.22B for The Bank of East Asia, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing The Bank of East Asia stock analysis.

The terms stocks and shares mean the same thing. For Ex: The Bank of East Asia stock price and The Bank of East Asia share price mean the same thing. 1525 shares were traded with a closing stock price of 4.14 as of 22 Feb, 2017, as can be seen from The Bank of East Asia stock quote. One can view The Bank of East Asia stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. The Bank of East Asia dividend per share was 0.09 during the last quarter. One can observe stock price trends and check for volatility by checking The Bank of East Asia stock price history.