Bank Hapoalim Stock Price History (OTCMKTS:BKHYY)

Add to My Stocks
$30.1 $0 (0%) BKHYY stock closing price Dec 05, 2016 (Closing)

The 10 year data of Bank Hapoalim stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank Hapoalim price to earnings ratio data. The stock price was at a 5 year high of 30.5 on 06 Jun, 2014 as seen from Bank Hapoalim stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.0030.10302N/AN/A
2016-12-010.000.000.0030.100N/AN/A
2016-11-3030.1030.1030.1030.1070010.071.89
2016-11-290.000.000.0029.6050N/AN/A
2016-11-280.000.000.0029.600N/AN/A
2016-11-250.000.000.0029.600N/AN/A
2016-11-240.000.000.0029.600N/AN/A
2016-11-2329.6029.6029.6029.601039.901.86
2016-11-2230.0830.0830.0830.08100010.061.89
2016-11-2129.4029.4028.9528.952399.681.82
2016-11-180.000.000.0029.400N/AN/A
2016-11-170.000.000.0029.400N/AN/A
2016-11-160.000.000.0029.4011N/AN/A
2016-11-150.000.000.0029.400N/AN/A
2016-11-140.000.000.0029.400N/AN/A
2016-11-110.000.000.0029.400N/AN/A
2016-11-100.000.000.0029.400N/AN/A
2016-11-090.000.000.0029.400N/AN/A
2016-11-080.000.000.0029.400N/AN/A
2016-11-0729.4029.4029.4029.401009.521.85
2016-11-040.000.000.0029.0482N/AN/A
2016-11-030.000.000.0029.040N/AN/A
2016-11-020.000.000.0029.040N/AN/A
2016-11-010.000.000.0029.0434N/AN/A
2016-10-3128.5529.0428.5529.0460879.401.83
2016-10-280.000.000.0028.150N/AN/A
2016-10-2728.1528.1528.1528.151969.111.77
2016-10-260.000.000.0029.280N/AN/A
2016-10-2529.2829.2829.2829.285749.481.84
2016-10-240.000.000.0029.370N/AN/A
2016-10-210.000.000.0029.370N/AN/A
2016-10-200.000.000.0029.370N/AN/A
2016-10-1929.3729.3729.3729.3714009.511.85
2016-10-180.000.000.0028.650N/AN/A
2016-10-170.000.000.0028.654N/AN/A
2016-10-140.000.000.0028.650N/AN/A
2016-10-130.000.000.0028.650N/AN/A
2016-10-120.000.000.0028.650N/AN/A
2016-10-110.000.000.0028.651N/AN/A
2016-10-100.000.000.0028.650N/AN/A
2016-10-070.000.000.0028.6565N/AN/A
2016-10-060.000.000.0028.650N/AN/A
2016-10-050.000.000.0028.6519N/AN/A
2016-10-040.000.000.0028.650N/AN/A
2016-10-030.000.000.0028.650N/AN/A
2016-09-3028.5428.6528.5428.6512549.271.80
2016-09-290.000.000.0027.6314N/AN/A
2016-09-280.000.000.0027.630N/AN/A
2016-09-2727.6527.6527.6327.636748.941.74
2016-09-2628.0028.0028.0028.003889.061.76
2016-09-230.000.000.0028.0025N/AN/A
2016-09-220.000.000.0028.000N/AN/A
2016-09-2128.0028.0028.0028.002509.061.76
2016-09-2027.5927.5927.5927.591008.931.74
2016-09-190.000.000.0027.590N/AN/A
2016-09-160.000.000.0027.5937N/AN/A
2016-09-150.000.000.0027.590N/AN/A
2016-09-1427.5927.5927.5927.591948.931.74
2016-09-130.000.000.0028.340N/AN/A
2016-09-1228.3428.3428.3428.341629.171.78
2016-09-090.000.000.0028.180N/AN/A
2016-09-080.000.000.0028.1845N/AN/A
2016-09-070.000.000.0028.181N/AN/A
2016-09-0628.1828.1828.1828.181009.121.77
2016-09-050.000.000.0026.600N/AN/A
2016-09-020.000.000.0026.600N/AN/A
2016-09-010.000.000.0026.600N/AN/A
2016-08-3126.4026.6026.4026.6018228.611.67
2016-08-300.000.000.0026.230N/AN/A
2016-08-2926.1526.9026.1526.2321098.491.65
2016-08-2626.4526.4526.4026.406368.541.66
2016-08-250.000.000.0027.250N/AN/A
2016-08-240.000.000.0027.250N/AN/A
2016-08-230.000.000.0027.250N/AN/A
2016-08-2227.2527.2527.2527.251008.821.71
2016-08-190.000.000.0026.250N/AN/A
2016-08-180.000.000.0026.255N/AN/A
2016-08-170.000.000.0026.250N/AN/A
2016-08-160.000.000.0026.252N/AN/A
2016-08-150.000.000.0026.252N/AN/A
2016-08-120.000.000.0026.250N/AN/A
2016-08-110.000.000.0026.2565N/AN/A
2016-08-1026.2526.2526.2526.257999.211.64
2016-08-090.000.000.0025.660N/AN/A
2016-08-080.000.000.0025.6655N/AN/A
2016-08-0525.6625.6625.6625.667999.001.60
2016-08-040.000.000.0025.650N/AN/A
2016-08-0325.6525.6525.6525.651469.001.60
2016-08-0225.4325.4325.4325.431918.921.59
Get more Data

Bank Hapoalim Stock Chart

View BKHYY PE ratio, PS ratio stocks charts and compare with peers.
BKHYY Chart
Note: Compare Bank Hapoalim stock price history with the index and industry peers.

Bank Hapoalim Historical Prices: Past 5 years

Max Stock Price 30.5 Jun 06,2014
Min Stock Price 13.4 Jul 24,2012
Avg Stock Price 23.92

Bank Hapoalim Historical PE ratio: Past 5 years

Max PE Ratio 10.89 May 13,2014
Min PE Ratio 5.84 Dec 29,2011
Avg PE Ratio 9.08

Bank Hapoalim Historical PS ratio: Past 5 years

Max PS Ratio 1.89 Nov 22,2016
Min PS Ratio 1.14 Dec 29,2011
Avg PS Ratio 1.46

BKHYY Industry Peers

Company Price Change (%)
Grupo Financiero Inbursa (GPFOY)6.40.4 (5.88%)
Commerzbank (CRZBY)7.150.1 (1.42%)
American Express (AXP)72.030.17 (0.24%)
Akbank (AKBTY)4.190.01 (0.24%)
Visa (V)77.311.59 (2.1%)
Mastercard (MA)103.552.45 (2.42%)
Lloyds (LYG)2.980.04 (1.36%)

Bank Hapoalim historical quotes helps an investor analyze a company's history and do Bank Hapoalim stock analysis . The price movement is easily depicted in the Bank Hapoalim stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. BKHYY closed at 30.1 and traded with a volume of 302 on the last trading day. Looking at Bank Hapoalim stock market history data, the P/S ratio was at a low of 0.93 on 09 Nov, 2011. .