Bank Hapoalim Stock Price History (OTCMKTS:BKHYY)

Add to My Stocks
$31.31 $0 (0%) BKHYY stock closing price Jan 20, 2017 (Closing)

The 10 year data of Bank Hapoalim stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank Hapoalim price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.0030.890N/AN/A
2017-01-120.000.000.0030.890N/AN/A
2017-01-110.000.000.0030.890N/AN/A
2017-01-100.000.000.0030.8916N/AN/A
2017-01-0930.8930.8930.8930.8911510.331.94
2017-01-0631.1031.1031.1031.1010210.401.96
2017-01-050.000.000.0029.600N/AN/A
2017-01-040.000.000.0029.6058N/AN/A
2017-01-0329.6029.6029.6029.601019.901.86
2016-12-300.000.000.0029.700N/AN/A
2016-12-2929.8029.8029.7029.703139.931.87
2016-12-280.000.000.0029.2552N/AN/A
2016-12-270.000.000.0029.250N/AN/A
2016-12-230.000.000.0029.250N/AN/A
2016-12-220.000.000.0029.2582N/AN/A
2016-12-210.000.000.0029.250N/AN/A
2016-12-2029.2529.2529.2529.2512109.781.84
2016-12-190.000.000.0029.450N/AN/A
2016-12-160.000.000.0029.450N/AN/A
2016-12-150.000.000.0029.450N/AN/A
2016-12-140.000.000.0029.450N/AN/A
2016-12-1329.4529.4529.4529.451349.851.85
2016-12-1229.3729.3729.3729.376739.821.85
2016-12-090.000.000.0030.540N/AN/A
2016-12-0830.5430.5430.5430.5473310.211.92
2016-12-070.000.000.0030.600N/AN/A
2016-12-0630.6030.6030.6030.60756510.231.93
2016-12-050.000.000.0030.100N/AN/A
2016-12-020.000.000.0030.10302N/AN/A
2016-12-010.000.000.0030.100N/AN/A
2016-11-3030.1030.1030.1030.1070010.071.89
2016-11-290.000.000.0029.6050N/AN/A
2016-11-280.000.000.0029.600N/AN/A
2016-11-250.000.000.0029.600N/AN/A
2016-11-240.000.000.0029.600N/AN/A
2016-11-2329.6029.6029.6029.601039.901.86
2016-11-2230.0830.0830.0830.08100010.061.89
2016-11-2129.4029.4028.9528.952399.681.82
2016-11-180.000.000.0029.400N/AN/A
2016-11-170.000.000.0029.400N/AN/A
2016-11-160.000.000.0029.4011N/AN/A
2016-11-150.000.000.0029.400N/AN/A
2016-11-140.000.000.0029.400N/AN/A
2016-11-110.000.000.0029.400N/AN/A
2016-11-100.000.000.0029.400N/AN/A
2016-11-090.000.000.0029.400N/AN/A
2016-11-080.000.000.0029.400N/AN/A
2016-11-0729.4029.4029.4029.401009.521.85
2016-11-040.000.000.0029.0482N/AN/A
2016-11-030.000.000.0029.040N/AN/A
2016-11-020.000.000.0029.040N/AN/A
2016-11-010.000.000.0029.0434N/AN/A
2016-10-3128.5529.0428.5529.0460879.401.83
2016-10-280.000.000.0028.150N/AN/A
2016-10-2728.1528.1528.1528.151969.111.77
2016-10-260.000.000.0029.280N/AN/A
2016-10-2529.2829.2829.2829.285749.481.84
2016-10-240.000.000.0029.370N/AN/A
2016-10-210.000.000.0029.370N/AN/A
2016-10-200.000.000.0029.370N/AN/A
2016-10-1929.3729.3729.3729.3714009.511.85
2016-10-180.000.000.0028.650N/AN/A
2016-10-170.000.000.0028.654N/AN/A
2016-10-140.000.000.0028.650N/AN/A
2016-10-130.000.000.0028.650N/AN/A
2016-10-120.000.000.0028.650N/AN/A
2016-10-110.000.000.0028.651N/AN/A
2016-10-100.000.000.0028.650N/AN/A
2016-10-070.000.000.0028.6565N/AN/A
2016-10-060.000.000.0028.650N/AN/A
2016-10-050.000.000.0028.6519N/AN/A
2016-10-040.000.000.0028.650N/AN/A
2016-10-030.000.000.0028.650N/AN/A
2016-09-3028.5428.6528.5428.6512549.271.80
2016-09-290.000.000.0027.6314N/AN/A
2016-09-280.000.000.0027.630N/AN/A
2016-09-2727.6527.6527.6327.636748.941.74
2016-09-2628.0028.0028.0028.003889.061.76
2016-09-230.000.000.0028.0025N/AN/A
2016-09-220.000.000.0028.000N/AN/A
2016-09-2128.0028.0028.0028.002509.061.76
2016-09-2027.5927.5927.5927.591008.931.74
2016-09-190.000.000.0027.590N/AN/A
2016-09-160.000.000.0027.5937N/AN/A
2016-09-150.000.000.0027.590N/AN/A
2016-09-1427.5927.5927.5927.591948.931.74
2016-09-130.000.000.0028.340N/AN/A
2016-09-1228.3428.3428.3428.341629.171.78
2016-09-090.000.000.0028.180N/AN/A
Get more Data

Bank Hapoalim Stock Chart

View BKHYY PE ratio, PS ratio stocks charts and compare with peers.
BKHYY Chart
Note: Compare Bank Hapoalim stock price history with the index and industry peers.

Bank Hapoalim Historical Prices: Past 5 years

Max Stock Price 31.1 Jan 06,2017
Min Stock Price 13.4 Jul 24,2012
Avg Stock Price 24.23

Bank Hapoalim Historical PE ratio: Past 5 years

Max PE Ratio 10.89 May 13,2014
Min PE Ratio 6.16 Jan 17,2012
Avg PE Ratio 9.14

Bank Hapoalim Historical PS ratio: Past 5 years

Max PS Ratio 1.96 Jan 06,2017
Min PS Ratio 1.17 Jul 01,2013
Avg PS Ratio 1.47

BKHYY Industry Peers

Company Price Change (%)
Bancolombia (CIB)37.970.43 (1.15%)
Akbank (AKBTY)4.240.12 (2.91%)
American Express (AXP)76.20.49 (0.64%)
Visa (V)81.840.11 (0.13%)
Mastercard (MA)109.961.43 (1.32%)
Mastercard (MA)109.961.43 (1.32%)
Lloyds (LYG)3.270.05 (1.55%)

Bank Hapoalim historical quotes helps an investor analyze a company's history and do Bank Hapoalim stock analysis . The price movement is easily depicted in the Bank Hapoalim stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. BKHYY closed at 31.31 and traded with a volume of 69 on the last trading day. Looking at Bank Hapoalim stock market history data, the P/S ratio was at a low of 0.93 on 09 Nov, 2011. .