Bankinter Stock Price History (OTCMKTS:BKNIY)

Add to My Stocks
$8.34 $0.73 (9.59%) BKNIY stock closing price Dec 08, 2016 (Closing)

Bankinter stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Bankinter price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Bankinter stock price history chart shows that the stock price reached a high of 13.5 on 06 Dec, 2007, and a low of 1.72 on 06 Dec, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-088.308.348.308.3411280N/AN/A
2016-12-057.547.617.547.61349N/AN/A
2016-12-027.407.407.407.40867N/AN/A
2016-12-010.000.000.007.510N/AN/A
2016-11-300.000.000.007.510N/AN/A
2016-11-290.000.000.007.51186N/AN/A
2016-11-280.000.000.007.510N/AN/A
2016-11-250.000.000.007.510N/AN/A
2016-11-240.000.000.007.510N/AN/A
2016-11-230.000.000.007.510N/AN/A
2016-11-220.000.000.007.510N/AN/A
2016-11-210.000.000.007.510N/AN/A
2016-11-180.000.000.007.510N/AN/A
2016-11-170.000.000.007.510N/AN/A
2016-11-160.000.000.007.510N/AN/A
2016-11-150.000.000.007.510N/AN/A
2016-11-140.000.000.007.510N/AN/A
2016-11-110.000.000.007.510N/AN/A
2016-11-100.000.000.007.510N/AN/A
2016-11-090.000.000.007.510N/AN/A
2016-11-080.000.000.007.510N/AN/A
2016-11-070.000.000.007.510N/AN/A
2016-11-040.000.000.007.510N/AN/A
2016-11-030.000.000.007.510N/AN/A
2016-11-020.000.000.007.510N/AN/A
2016-11-017.517.517.517.51315N/AN/A
2016-10-317.857.857.857.852475N/AN/A
2016-10-280.000.000.007.430N/AN/A
2016-10-270.000.000.007.4390N/AN/A
2016-10-260.000.000.007.430N/AN/A
2016-10-250.000.000.007.430N/AN/A
2016-10-240.000.000.007.430N/AN/A
2016-10-210.000.000.007.430N/AN/A
2016-10-200.000.000.007.430N/AN/A
2016-10-190.000.000.007.430N/AN/A
2016-10-180.000.000.007.430N/AN/A
2016-10-170.000.000.007.4352N/AN/A
2016-10-147.437.437.437.43293N/AN/A
2016-10-130.000.000.007.150N/AN/A
2016-10-120.000.000.007.150N/AN/A
2016-10-110.000.000.007.150N/AN/A
2016-10-100.000.000.007.150N/AN/A
2016-10-070.000.000.007.150N/AN/A
2016-10-060.000.000.007.150N/AN/A
2016-10-050.000.000.007.1580N/AN/A
2016-10-040.000.000.007.150N/AN/A
2016-10-030.000.000.007.150N/AN/A
2016-09-307.157.157.157.152088N/AN/A
2016-09-290.000.000.006.790N/AN/A
2016-09-280.000.000.006.850N/AN/A
2016-09-276.696.856.696.852177N/AN/A
2016-09-260.000.000.007.480N/AN/A
2016-09-237.457.487.457.48300N/AN/A
2016-09-220.000.000.007.040N/AN/A
2016-09-217.137.137.047.041013N/AN/A
2016-09-200.000.000.007.560N/AN/A
2016-09-190.000.000.007.560N/AN/A
2016-09-160.000.000.007.560N/AN/A
2016-09-150.000.000.007.560N/AN/A
2016-09-140.000.000.007.5659N/AN/A
2016-09-130.000.000.007.560N/AN/A
2016-09-120.000.000.007.560N/AN/A
2016-09-090.000.000.007.560N/AN/A
2016-09-080.000.000.007.560N/AN/A
2016-09-070.000.000.007.560N/AN/A
2016-09-060.000.000.007.560N/AN/A
2016-09-050.000.000.007.560N/AN/A
2016-09-020.000.000.007.5677N/AN/A
2016-09-017.567.567.567.56100N/AN/A
2016-08-317.407.407.407.401917N/AN/A
2016-08-300.000.000.006.840N/AN/A
2016-08-296.836.846.836.846072N/AN/A
2016-08-266.876.926.866.862146N/AN/A
2016-08-256.966.966.966.96105N/AN/A
2016-08-240.000.000.007.470N/AN/A
2016-08-230.000.000.007.470N/AN/A
2016-08-220.000.000.007.470N/AN/A
2016-08-190.000.000.007.470N/AN/A
2016-08-180.000.000.007.470N/AN/A
2016-08-170.000.000.007.470N/AN/A
2016-08-167.477.477.477.47100N/AN/A
2016-08-150.000.000.007.160N/AN/A
2016-08-127.257.257.167.16200N/AN/A
2016-08-117.277.507.027.501300N/AN/A
2016-08-100.000.000.007.010N/AN/A
2016-08-090.000.000.007.010N/AN/A
2016-08-080.000.000.007.0144N/AN/A
2016-08-056.897.016.897.016354N/AN/A
2016-08-040.000.000.007.050N/AN/A
Get more Data

Bankinter Stock Chart

View BKNIY PE ratio, PS ratio stocks charts and compare with peers.
BKNIY Chart
Note: Compare Bankinter stock price history with the index and industry peers.

Bankinter Historical Prices: Past 5 years

Max Stock Price 9.17 Sep 12,2014
Min Stock Price 1.72 Jul 25,2012
Avg Stock Price 5.99

Bankinter Historical PE ratio: Past 5 years

Max PE Ratio 24.35 Dec 09,2014
Min PE Ratio 17.69 May 14,2014
Avg PE Ratio 21.6

Bankinter Historical PS ratio: Past 5 years

Max PS Ratio 2.93 Dec 09,2014
Min PS Ratio 2.06 Jan 03,2014
Avg PS Ratio 2.58

BKNIY Industry Peers

Company Price Change (%)
Bank Hapoalim (BKHYY)30.60 (0%)
Bancolombia (CIB)35.820.22 (0.62%)
Lloyds (LYG)3.190.12 (3.91%)
Banco Bilbao Viscaya Argentaria (BBVA)6.750.11 (1.66%)
Societe Genral Group (SCGLY)9.710.39 (4.18%)
Hsbc (HSBC)42.961.34 (3.22%)
Lloyds (LYG)3.190.12 (3.91%)

We provide Bankinter historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bankinter stock analysis. Bankinter stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 7.61 and 0 shares of BKNIY were traded on 07 Dec, 2016. .