Oak Ridge Financial Services Stock Price History (OTCMKTS:BKOR)

Add to My Stocks
$13.1 $0.15 (1.16%) BKOR stock closing price Dec 09, 2016 (Closing)

Oak Ridge Financial Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Oak Ridge Financial Services P/E ratio, and PS ratio. The stock price was at a 5 year high of 13.6 on 30 Nov, 2016 as seen from Oak Ridge Financial Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0912.9013.1012.9013.10752313.511.69
2016-12-0813.0013.0012.9512.9520013.351.67
2016-12-0713.0013.1013.0013.1020313.511.69
2016-12-0612.7613.0012.7613.0025013.401.68
2016-12-0512.8713.0012.7612.76372813.161.65
2016-12-0212.8813.0012.8813.00155013.401.68
2016-12-0113.4513.4512.8012.80228513.201.65
2016-11-3012.7513.6012.7513.60180014.021.76
2016-11-290.000.000.0012.500N/AN/A
2016-11-2812.0012.5012.0012.5075012.891.61
2016-11-2512.0012.0012.0012.0040012.371.55
2016-11-240.000.000.0012.000N/AN/A
2016-11-230.000.000.0012.000N/AN/A
2016-11-2212.2212.2211.9512.00350712.371.55
2016-11-210.000.000.0012.100N/AN/A
2016-11-1811.5012.1011.5012.10214412.471.56
2016-11-170.000.000.0011.350N/AN/A
2016-11-1611.3511.3511.3511.3550011.701.46
2016-11-1511.2411.2511.2011.20400011.551.45
2016-11-1411.1511.2511.1511.25173911.601.45
2016-11-1111.0511.1011.0411.10215011.441.43
2016-11-100.000.000.0011.000N/AN/A
2016-11-090.000.000.0011.000N/AN/A
2016-11-0810.6011.0010.6011.00106611.341.42
2016-11-070.000.000.0010.600N/AN/A
2016-11-040.000.000.0010.600N/AN/A
2016-11-0310.5010.6010.5010.60230010.931.37
2016-11-020.000.000.0011.000N/AN/A
2016-11-010.000.000.0011.000N/AN/A
2016-10-310.000.000.0011.000N/AN/A
2016-10-280.000.000.0011.000N/AN/A
2016-10-2710.5511.0010.5011.00110111.341.42
2016-10-2610.9010.9010.9010.9010011.241.41
2016-10-2510.5010.5010.5010.5049910.831.36
2016-10-2410.8510.8510.5010.5060010.831.36
2016-10-2110.3510.8510.3510.85252510.961.44
2016-10-200.000.000.0010.300N/AN/A
2016-10-190.000.000.0010.300N/AN/A
2016-10-180.000.000.0010.300N/AN/A
2016-10-170.000.000.0010.300N/AN/A
2016-10-140.000.000.0010.300N/AN/A
2016-10-130.000.000.0010.300N/AN/A
2016-10-120.000.000.0010.300N/AN/A
2016-10-110.000.000.0010.300N/AN/A
2016-10-100.000.000.0010.300N/AN/A
2016-10-070.000.000.0010.300N/AN/A
2016-10-0610.3010.3010.3010.3010010.401.37
2016-10-0510.2010.2010.2010.20150010.301.35
2016-10-040.000.000.0010.200N/AN/A
2016-10-0310.2110.2110.2010.2030010.301.35
2016-09-300.000.000.0010.200N/AN/A
2016-09-290.000.000.0010.200N/AN/A
2016-09-2810.2010.2010.2010.20150010.301.35
2016-09-2710.2010.2010.2010.20100010.301.35
2016-09-260.000.000.0010.200N/AN/A
2016-09-230.000.000.0010.200N/AN/A
2016-09-2210.2010.2010.2010.2022510.301.35
2016-09-210.000.000.0010.200N/AN/A
2016-09-200.000.000.0010.200N/AN/A
2016-09-1910.1510.2010.1510.2025910.301.35
2016-09-160.000.000.0010.000N/AN/A
2016-09-150.000.000.0010.000N/AN/A
2016-09-140.000.000.0010.000N/AN/A
2016-09-1310.0010.0010.0010.0012510.101.33
2016-09-1210.1010.1010.0010.00462510.101.33
2016-09-0910.0010.0010.0010.0015010.101.33
2016-09-080.000.000.0010.000N/AN/A
2016-09-0710.0010.0010.0010.0060010.101.33
2016-09-0610.0010.0010.0010.0060910.101.33
2016-09-050.000.000.0010.200N/AN/A
2016-09-0210.2010.2010.2010.20110010.301.35
2016-09-010.000.000.0010.100N/AN/A
2016-08-3110.0010.1010.0010.1061810.201.34
2016-08-300.000.000.0010.050N/AN/A
2016-08-290.000.000.0010.050N/AN/A
2016-08-260.000.000.0010.050N/AN/A
2016-08-250.000.000.0010.050N/AN/A
2016-08-2410.0510.0510.0510.0513910.151.33
2016-08-2310.0010.0510.0010.0542510.151.33
2016-08-220.000.000.0010.000N/AN/A
2016-08-190.000.000.0010.000N/AN/A
2016-08-1810.0010.009.9010.00225010.101.33
2016-08-1710.0010.0010.0010.0087010.101.33
2016-08-1610.0510.0510.0510.0597310.151.33
2016-08-1510.0010.0010.0010.00100010.101.33
2016-08-120.000.000.0010.200N/AN/A
2016-08-110.000.000.0010.200N/AN/A
2016-08-100.000.000.0010.200N/AN/A
2016-08-090.000.000.0010.200N/AN/A
Get more Data

Oak Ridge Financial Services Stock Chart

View BKOR PE ratio, PS ratio stocks charts and compare with peers.
BKOR Chart
Note: Compare Oak Ridge Financial Services stock price history with the index and industry peers.

Oak Ridge Financial Services Historical Prices: Past 5 years

Max Stock Price 13.6 Nov 30,2016
Min Stock Price 2.15 Jan 09,2012
Avg Stock Price 7

Oak Ridge Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 14.76 Aug 12,2014
Min PE Ratio 8.16 Feb 01,2016
Avg PE Ratio 10.58

Oak Ridge Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 1.76 Nov 30,2016
Min PS Ratio 0.19 Jan 09,2012
Avg PS Ratio 0.81

BKOR Industry Peers

Company Price Change (%)
Carolina Trust Bank (CART)6.310.06 (0.96%)
First Reliance (FSRL)5.870.17 (2.98%)
Communityone (COB)14.10.05 (0.36%)
Bank Of Carolinas (BCAR)0.130 (0%)
Bnc Bancorp (BNCN)32.50.1 (0.31%)
Bb&t Corp (BBT)47.250.27 (0.57%)
Lifestore Financial (LSFG)180 (0%)

Oak Ridge Financial Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Oak Ridge Financial Services stock analysis. The price and volume changes on a daily basis is provided in the Oak Ridge Financial Services stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. BKOR closed at 13.1 and traded with a volume of 7523 on the last trading day. The company's P/S ratio was at a high of 2.22 on 22 May, 2006 according to our Oak Ridge Financial Services stock market history data. .