Bank of Kentucky Stock Price History (NASDAQ:BKYF)

Add to My Stocks
$50.99 $0.14 (0.27%) BKYF stock closing price Jun 19, 2015 (Closing)

Bank of Kentucky stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank of Kentucky price to earnings ratio data. The Bank of Kentucky stock price history chart shows that the stock price was at a high of 51.37 on 16 Jun, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-06-1950.8851.1350.8250.9918343721.424.77
2015-06-1851.0651.2550.7951.1332599421.484.78
2015-06-1751.3751.4650.9551.0028060N/AN/A
2015-06-1650.9351.5250.9351.3734416N/AN/A
2015-06-1550.7851.4250.6351.0943184N/AN/A
2015-06-1250.8350.9750.6250.974326N/AN/A
2015-06-1150.9551.1050.7350.858923N/AN/A
2015-06-1050.7551.1750.7551.0012041N/AN/A
2015-06-0950.0850.5750.0850.507753N/AN/A
2015-06-0849.9850.3949.8750.1940717N/AN/A
2015-06-0549.8750.2749.7950.1327693N/AN/A
2015-06-0449.5250.0149.4949.6110208N/AN/A
2015-06-0349.0649.9549.0649.7012680N/AN/A
2015-06-0248.8349.3448.8349.1311876N/AN/A
2015-06-0149.6249.6248.7748.8613804N/AN/A
2015-05-2949.4349.5649.0549.3115030N/AN/A
2015-05-2849.5349.6149.4149.614833N/AN/A
2015-05-2749.3449.8249.3449.668571N/AN/A
2015-05-2649.1949.4148.9249.2712998N/AN/A
2015-05-250.000.000.0049.220N/AN/A
2015-05-2249.2649.2749.1149.2212026N/AN/A
2015-05-2149.2849.4349.1849.2413459N/AN/A
2015-05-2049.9949.9949.2549.2712664N/AN/A
2015-05-1948.9749.7048.9749.708271N/AN/A
2015-05-1848.3249.1248.3248.946446N/AN/A
2015-05-1548.8049.0448.2648.4220528N/AN/A
2015-05-1448.8849.0948.8848.8919360N/AN/A
2015-05-1348.5548.9248.3548.7720521N/AN/A
2015-05-1248.2748.7348.0948.6025370N/AN/A
2015-05-1148.5748.7748.5248.5830708N/AN/A
2015-05-0848.2148.7148.2148.548997N/AN/A
2015-05-0748.0848.4047.9148.056411N/AN/A
2015-05-0648.6248.6247.8548.1619268N/AN/A
2015-05-0548.2348.9148.2348.4624785N/AN/A
2015-05-0447.8848.6447.8848.6413482N/AN/A
2015-05-0147.9448.0747.6247.9325375N/AN/A
2015-04-3047.8448.0847.5247.8918656N/AN/A
2015-04-2947.6648.0547.6647.919069N/AN/A
2015-04-2847.2947.6847.1047.5615115N/AN/A
2015-04-2747.5447.7746.9947.3032650N/AN/A
2015-04-2447.6147.6146.9947.3614549N/AN/A
2015-04-2348.2248.2247.5047.509889N/AN/A
2015-04-2248.2348.5747.9748.559842N/AN/A
2015-04-2148.6048.6448.2148.3512789N/AN/A
2015-04-2048.4948.7348.2848.4513699N/AN/A
2015-04-1748.5048.6947.9948.2222587N/AN/A
2015-04-1648.7749.0248.5348.8543756N/AN/A
2015-04-1549.0349.1848.6948.9949467N/AN/A
2015-04-1449.3349.3348.6148.6416978N/AN/A
2015-04-1349.1249.4249.0649.299810N/AN/A
2015-04-1049.0549.0548.7548.9911168N/AN/A
2015-04-0948.8949.0448.4248.8623758N/AN/A
2015-04-0848.8248.9848.5648.8012663N/AN/A
2015-04-0749.1149.3748.9849.1213655N/AN/A
2015-04-0648.8149.2548.3449.0817759N/AN/A
2015-04-030.000.000.0049.040N/AN/A
2015-04-0248.5849.1748.5849.0410376N/AN/A
2015-04-0148.8348.8348.1348.4622288N/AN/A
2015-03-3148.8049.0548.6049.0520533N/AN/A
2015-03-3048.6549.0848.5748.7913288N/AN/A
2015-03-2748.5548.5848.1548.3816001N/AN/A
2015-03-2648.0848.5348.0148.3620848N/AN/A
2015-03-2548.6248.7048.1448.1510472N/AN/A
2015-03-2449.4949.4948.8048.809728N/AN/A
2015-03-2349.7349.8749.2149.3413877N/AN/A
2015-03-2049.4249.8349.4249.6523089N/AN/A
2015-03-1949.1549.3848.9849.2612201N/AN/A
2015-03-1849.0149.5549.0149.3923165N/AN/A
2015-03-1749.0149.1748.5548.9660993N/AN/A
2015-03-1648.9049.0648.5048.9912202N/AN/A
2015-03-1348.8948.9748.1048.6313319N/AN/A
2015-03-1248.0548.8247.7448.8121071N/AN/A
2015-03-1147.4048.0947.3647.5721136N/AN/A
2015-03-1047.6447.7047.1947.2011663N/AN/A
2015-03-0948.1948.3348.1648.168727N/AN/A
2015-03-0647.5748.6547.5748.1322355N/AN/A
2015-03-0547.6447.6747.2147.5610068N/AN/A
2015-03-0447.7247.7247.3747.454418N/AN/A
2015-03-0347.8047.9147.6647.9112310N/AN/A
2015-03-0248.0648.0647.9248.002577N/AN/A
2015-02-2747.7848.0047.5247.5227874N/AN/A
2015-02-2647.6748.1547.6748.1311858N/AN/A
2015-02-2547.8048.0147.5847.8516666N/AN/A
2015-02-2447.3747.9347.2947.9310728N/AN/A
2015-02-2347.8047.8047.3347.736916N/AN/A
2015-02-2047.4747.8346.8447.6812928N/AN/A
2015-02-1947.3147.6147.0247.289338N/AN/A
2015-02-1847.6747.7347.3847.574020N/AN/A
2015-02-1747.9748.1747.5348.175280N/AN/A
Get more Data

Bank of Kentucky Stock Chart

View BKYF PE ratio, PS ratio stocks charts and compare with peers.
BKYF Chart
Note: Compare Bank of Kentucky stock price history with the index and industry peers.

Bank of Kentucky Historical Prices: Past 5 years

Max Stock Price 51.37 Jun 16,2015
Min Stock Price 23.09 Jun 04,2012
Avg Stock Price 33.32

Bank of Kentucky Historical PE ratio: Past 5 years

Max PE Ratio 21.58 Jun 16,2015
Min PE Ratio 10.09 Nov 07,2012
Avg PE Ratio 13.27

Bank of Kentucky Historical PS ratio: Past 5 years

Max PS Ratio 4.8 Jun 16,2015
Min PS Ratio 2 Jun 04,2012
Avg PS Ratio 2.95

BKYF Industry Peers

Company Price Change (%)
Veritex Holdings (VBTX)28.550.61 (2.18%)
Newbridge Bancorp (NBBC)10.930 (0%)
Stock Yards Bancorp (SYBT)39.80.55 (1.4%)
Republic Bancorp (RBCAA)33.930.49 (1.47%)
Hopfed Bancorp (HFBC)14.810.06 (0.41%)
Porter Bancorp (PBIB)9.420.05 (0.53%)
Citizens First (CZFC)180.06 (0.33%)

Bank of Kentucky historical quotes helps an investor analyze a company's history and do Bank of Kentucky stock analysis . Bank of Kentucky stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. BKYF saw an opening price of 50.88, and a closing price of 50.99 on 19 Jun, 2015. .