Bank of Kentucky Stock Price History (NASDAQ:BKYF)

Add to My Stocks
$50.99 $0.14 (0.27%) BKYF stock closing price Jun 19, 2015 (Closing)

We provide 10 years stock price history for free. You can download Bank of Kentucky stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank of Kentucky price to earnings ratio data. The Bank of Kentucky stock price history chart shows that the stock price was at a low of 14.65 on 09 Jun, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-06-1950.8851.1350.8250.9918343721.424.77
2015-06-1851.0651.2550.7951.1332599421.484.78
2015-06-1751.3751.4650.9551.0028060N/AN/A
2015-06-1650.9351.5250.9351.3734416N/AN/A
2015-06-1550.7851.4250.6351.0943184N/AN/A
2015-06-1250.8350.9750.6250.974326N/AN/A
2015-06-1150.9551.1050.7350.858923N/AN/A
2015-06-1050.7551.1750.7551.0012041N/AN/A
2015-06-0950.0850.5750.0850.507753N/AN/A
2015-06-0849.9850.3949.8750.1940717N/AN/A
2015-06-0549.8750.2749.7950.1327693N/AN/A
2015-06-0449.5250.0149.4949.6110208N/AN/A
2015-06-0349.0649.9549.0649.7012680N/AN/A
2015-06-0248.8349.3448.8349.1311876N/AN/A
2015-06-0149.6249.6248.7748.8613804N/AN/A
2015-05-2949.4349.5649.0549.3115030N/AN/A
2015-05-2849.5349.6149.4149.614833N/AN/A
2015-05-2749.3449.8249.3449.668571N/AN/A
2015-05-2649.1949.4148.9249.2712998N/AN/A
2015-05-250.000.000.0049.220N/AN/A
2015-05-2249.2649.2749.1149.2212026N/AN/A
2015-05-2149.2849.4349.1849.2413459N/AN/A
2015-05-2049.9949.9949.2549.2712664N/AN/A
2015-05-1948.9749.7048.9749.708271N/AN/A
2015-05-1848.3249.1248.3248.946446N/AN/A
2015-05-1548.8049.0448.2648.4220528N/AN/A
2015-05-1448.8849.0948.8848.8919360N/AN/A
2015-05-1348.5548.9248.3548.7720521N/AN/A
2015-05-1248.2748.7348.0948.6025370N/AN/A
2015-05-1148.5748.7748.5248.5830708N/AN/A
2015-05-0848.2148.7148.2148.548997N/AN/A
2015-05-0748.0848.4047.9148.056411N/AN/A
2015-05-0648.6248.6247.8548.1619268N/AN/A
2015-05-0548.2348.9148.2348.4624785N/AN/A
2015-05-0447.8848.6447.8848.6413482N/AN/A
2015-05-0147.9448.0747.6247.9325375N/AN/A
2015-04-3047.8448.0847.5247.8918656N/AN/A
2015-04-2947.6648.0547.6647.919069N/AN/A
2015-04-2847.2947.6847.1047.5615115N/AN/A
2015-04-2747.5447.7746.9947.3032650N/AN/A
2015-04-2447.6147.6146.9947.3614549N/AN/A
2015-04-2348.2248.2247.5047.509889N/AN/A
2015-04-2248.2348.5747.9748.559842N/AN/A
2015-04-2148.6048.6448.2148.3512789N/AN/A
2015-04-2048.4948.7348.2848.4513699N/AN/A
2015-04-1748.5048.6947.9948.2222587N/AN/A
2015-04-1648.7749.0248.5348.8543756N/AN/A
2015-04-1549.0349.1848.6948.9949467N/AN/A
2015-04-1449.3349.3348.6148.6416978N/AN/A
2015-04-1349.1249.4249.0649.299810N/AN/A
2015-04-1049.0549.0548.7548.9911168N/AN/A
2015-04-0948.8949.0448.4248.8623758N/AN/A
2015-04-0848.8248.9848.5648.8012663N/AN/A
2015-04-0749.1149.3748.9849.1213655N/AN/A
2015-04-0648.8149.2548.3449.0817759N/AN/A
2015-04-030.000.000.0049.040N/AN/A
2015-04-0248.5849.1748.5849.0410376N/AN/A
2015-04-0148.8348.8348.1348.4622288N/AN/A
2015-03-3148.8049.0548.6049.0520533N/AN/A
2015-03-3048.6549.0848.5748.7913288N/AN/A
2015-03-2748.5548.5848.1548.3816001N/AN/A
2015-03-2648.0848.5348.0148.3620848N/AN/A
2015-03-2548.6248.7048.1448.1510472N/AN/A
2015-03-2449.4949.4948.8048.809728N/AN/A
2015-03-2349.7349.8749.2149.3413877N/AN/A
2015-03-2049.4249.8349.4249.6523089N/AN/A
2015-03-1949.1549.3848.9849.2612201N/AN/A
2015-03-1849.0149.5549.0149.3923165N/AN/A
2015-03-1749.0149.1748.5548.9660993N/AN/A
2015-03-1648.9049.0648.5048.9912202N/AN/A
2015-03-1348.8948.9748.1048.6313319N/AN/A
2015-03-1248.0548.8247.7448.8121071N/AN/A
2015-03-1147.4048.0947.3647.5721136N/AN/A
2015-03-1047.6447.7047.1947.2011663N/AN/A
2015-03-0948.1948.3348.1648.168727N/AN/A
2015-03-0647.5748.6547.5748.1322355N/AN/A
2015-03-0547.6447.6747.2147.5610068N/AN/A
2015-03-0447.7247.7247.3747.454418N/AN/A
2015-03-0347.8047.9147.6647.9112310N/AN/A
2015-03-0248.0648.0647.9248.002577N/AN/A
2015-02-2747.7848.0047.5247.5227874N/AN/A
2015-02-2647.6748.1547.6748.1311858N/AN/A
2015-02-2547.8048.0147.5847.8516666N/AN/A
2015-02-2447.3747.9347.2947.9310728N/AN/A
2015-02-2347.8047.8047.3347.736916N/AN/A
2015-02-2047.4747.8346.8447.6812928N/AN/A
2015-02-1947.3147.6147.0247.289338N/AN/A
2015-02-1847.6747.7347.3847.574020N/AN/A
2015-02-1747.9748.1747.5348.175280N/AN/A
Get more Data

Bank of Kentucky Stock Chart

View BKYF PE ratio, PS ratio stocks charts and compare with peers.
BKYF Chart
Note: Compare Bank of Kentucky stock price history with the index and industry peers.

Bank of Kentucky Historical Prices: Past 5 years

Max Stock Price 51.37 Jun 16,2015
Min Stock Price 18.97 Nov 29,2011
Avg Stock Price 32.08

Bank of Kentucky Historical PE ratio: Past 5 years

Max PE Ratio 21.58 Jun 16,2015
Min PE Ratio 9.93 Nov 29,2011
Avg PE Ratio 13.03

Bank of Kentucky Historical PS ratio: Past 5 years

Max PS Ratio 4.8 Jun 16,2015
Min PS Ratio 1.62 Oct 03,2011
Avg PS Ratio 2.83

BKYF Industry Peers

Company Price Change (%)
Newbridge Bancorp (NBBC)10.930 (0%)
Allegiance Bancshares (ABTX)30.80.2 (0.65%)
Stock Yards Bancorp (SYBT)41.550.35 (0.84%)
Republic Bancorp (RBCAA)35.820.61 (1.67%)
Hopfed Bancorp (HFBC)13.130.04 (0.31%)
Porter Bancorp (PBIB)2.470.03 (1.2%)
Citizens First (CZFC)17.430.14 (0.8%)

Bank of Kentucky historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Bank of Kentucky stock analysis. The price and volume changes on a daily basis is provided in the Bank of Kentucky stock price history. A large fluctuation in price and volume indicates a highly volatile stock. BKYF closed at 50.99 and traded with a volume of 183437 on the last trading day. The average P/S ratio was 2.37 as can be seen by Bank of Kentucky stock price history. .