Balqon Corp Stock Price History (OTCMKTS:BLQN)

Add to My Stocks
$0 $0 (0%) BLQN stock closing price Dec 09, 2016 (Closing)

View and download Balqon Corp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Balqon Corp P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.33 on 22 Oct, 2013 as seen from Balqon Corp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-090.000.000.000.00300N/AN/A
2016-12-020.000.000.000.00690N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.010.010.000.0070000N/AN/A
2016-11-280.010.010.010.01100N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.000N/AN/A
2016-11-220.000.000.000.000N/AN/A
2016-11-210.000.000.000.0067440N/AN/A
2016-11-180.000.000.000.010N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.010.000.0148301N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.000N/AN/A
2016-11-040.000.000.000.000N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.000N/AN/A
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.0010000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.000N/AN/A
2016-10-190.000.000.000.00425N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.000N/AN/A
2016-10-140.000.000.000.0074718N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.002000N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
2016-10-040.000.000.000.010N/AN/A
2016-10-030.000.000.000.010N/AN/A
2016-09-300.000.000.000.010N/AN/A
2016-09-290.000.000.000.011N/AN/A
2016-09-280.000.000.000.010N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.000.010.000.012985N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.000.000.000.010N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.010.010.010.011000N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.010.010.010.0160100N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.00115N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.008500N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
2016-08-030.000.000.000.000N/AN/A
Get more Data

Balqon Corp Stock Chart

View BLQN PE ratio, PS ratio stocks charts and compare with peers.
BLQN Chart
Note: Compare Balqon Corp stock price history with the index and industry peers.

Balqon Corp Historical Prices: Past 5 years

Max Stock Price 0.33 Oct 22,2013
Min Stock Price 0 Jul 20,2016
Avg Stock Price 0.09

BLQN Industry Peers

Company Price Change (%)
T3 Motion (TTTM)0.120.01 (9.09%)
Confederate Motors (CFED)0.050 (0%)
Terex (TEX)31.820.52 (1.61%)
Vision Industries (VIICQ)00 (0%)
Manitex International (MNTX)5.660.03 (0.53%)
Ultralife (ULBI)4.750.05 (1.04%)
Advanced Battery Tech (ABAT)0.040 (0%)

We provide Balqon Corp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Balqon Corp stock analysis. The price and volume changes on a daily basis is provided in the Balqon Corp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 300 shares of BLQN were traded on 09 Dec, 2016. .