Banco Latinoamericano Stock Price History (NYSE:BLX)

Add to My Stocks
$29.45 $0.4 (1.38%) BLX stock closing price Dec 07, 2016 (Closing)

The 10 year data of Banco Latinoamericano stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Banco Latinoamericano P/E ratio data for the stock. The Banco Latinoamericano stock price history chart shows that the stock price was at a high of 34.41 on 11 Sep, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0729.1029.5528.7329.4513386611.924.60
2016-12-0628.4629.1128.4629.0513444411.764.54
2016-12-0528.3928.7828.3528.4712433611.534.45
2016-12-0228.4528.4628.1228.199269111.414.40
2016-12-0128.7128.9128.3128.4811739311.534.45
2016-11-3028.8129.0028.4828.4814433411.534.45
2016-11-2928.6528.9028.4128.4616717611.524.45
2016-11-2828.8929.0228.4228.4714470611.534.45
2016-11-2528.6328.9128.5928.907215211.704.52
2016-11-240.000.000.0028.550N/AN/A
2016-11-2328.7028.9428.5528.5518672511.564.46
2016-11-2228.8529.1328.5728.7916039911.664.50
2016-11-2129.0729.1228.5328.6911093211.624.48
2016-11-1828.4228.9028.4028.889835111.694.51
2016-11-1728.7929.0128.4128.4319953211.514.44
2016-11-1628.3629.0628.3528.9313081711.714.52
2016-11-1528.4028.7328.0928.6512795011.604.48
2016-11-1428.8929.4928.3528.4820787211.534.45
2016-11-1127.6528.7527.3428.6820388411.614.48
2016-11-1027.6628.5127.6628.0722304011.364.39
2016-11-0926.6027.7626.6027.4927916111.134.30
2016-11-0827.3927.9027.0327.598779811.174.31
2016-11-0727.3927.6927.0727.5511923911.154.30
2016-11-0426.6326.8626.5326.7812114410.844.18
2016-11-0326.4026.8626.4026.6518863710.794.16
2016-11-0226.0326.3425.9026.2723835110.644.10
2016-11-0127.0227.0226.1026.2016456210.614.09
2016-10-3127.1127.3026.9426.9713207110.924.21
2016-10-2827.2727.2726.7427.0515499410.954.23
2016-10-2726.8627.3426.8627.2014229011.014.25
2016-10-2627.3627.6627.0327.0315678110.944.22
2016-10-2527.7228.0827.5627.6417344911.194.32
2016-10-2427.8128.0527.6527.7425826111.234.33
2016-10-2126.8527.6926.7527.5036114511.134.30
2016-10-2027.5027.5225.1727.0454082710.954.23
2016-10-1928.7929.5528.7429.2418589811.164.45
2016-10-1828.6128.8228.3528.628517710.924.35
2016-10-1728.1428.3528.1428.215446110.774.29
2016-10-1428.4328.5327.9928.176337110.754.28
2016-10-1328.3028.3027.8728.146328210.744.28
2016-10-1228.4728.6228.2728.514659910.884.34
2016-10-1128.6628.9328.3128.449219810.864.32
2016-10-1028.1728.8028.1728.7310378510.974.37
2016-10-0728.3028.3327.9028.045881810.704.26
2016-10-0628.1528.3527.8228.236876710.784.29
2016-10-0528.0428.3927.9028.128925210.734.28
2016-10-0427.8328.2527.5927.8010017910.614.23
2016-10-0328.0528.1827.7827.847070410.634.23
2016-09-3028.1828.4128.0928.1811244510.764.29
2016-09-2928.3628.6927.8927.907495910.654.24
2016-09-2828.4128.7128.1528.459611610.864.33
2016-09-2727.6028.3027.5228.308800010.804.30
2016-09-2628.1028.4127.5627.6521318610.554.20
2016-09-2328.6428.6428.3428.399165610.844.32
2016-09-2228.4828.8028.3628.7613835110.984.37
2016-09-2128.3028.5428.0228.1610148710.754.28
2016-09-2028.3428.4128.0528.0610244610.714.27
2016-09-1928.6729.0228.0828.1312883910.744.28
2016-09-1628.4028.5928.1328.4122928310.844.32
2016-09-1528.3128.6528.0728.498283110.874.33
2016-09-1428.3828.6528.1828.2910366810.804.30
2016-09-1328.7628.7628.0728.2624429110.794.30
2016-09-1228.6829.0928.3229.0614494411.094.42
2016-09-0928.8729.1128.6528.678698210.944.36
2016-09-0829.1329.3529.0429.2613794111.174.45
2016-09-0728.8529.3428.8229.1513093811.134.43
2016-09-0628.9128.9828.6728.9610679411.054.40
2016-09-050.000.000.0028.880N/AN/A
2016-09-0228.7928.9628.6228.8810137011.024.39
2016-09-0128.9428.9828.5228.739501710.974.37
2016-08-3128.9028.9928.5828.8911783411.034.39
2016-08-3028.7328.8628.5028.846362411.014.39
2016-08-2928.6928.9028.5128.629100510.924.35
2016-08-2628.5528.8928.2928.6412276810.934.36
2016-08-2528.2928.7528.2028.6712170210.944.36
2016-08-2428.3128.4028.0628.299533310.804.30
2016-08-2327.8628.2927.8628.2612817710.794.30
2016-08-2227.8528.0727.6727.7511275910.594.22
2016-08-1928.0228.1927.9028.0112588110.694.26
2016-08-1827.9628.0527.8028.0311656010.704.26
2016-08-1727.8028.0727.7427.8911180510.654.24
2016-08-1627.9328.0027.6627.809226210.614.23
2016-08-1528.0128.1027.8427.959934010.674.25
2016-08-1227.7227.9627.5027.8811952510.644.24
2016-08-1127.7828.1627.7027.889048010.644.24
2016-08-1028.0228.0227.6527.749399510.594.22
2016-08-0927.9128.0227.8427.935836610.664.25
2016-08-0827.7928.1727.6927.9011169910.654.24
2016-08-0527.1427.8427.1327.7113395210.584.21
Get more Data

Banco Latinoamericano Stock Chart

View BLX PE ratio, PS ratio stocks charts and compare with peers.
BLX Chart
Note: Compare Banco Latinoamericano stock price history with the index and industry peers.

Banco Latinoamericano Historical Prices: Past 5 years

Max Stock Price 34.41 Sep 11,2014
Min Stock Price 15.53 Dec 13,2011
Avg Stock Price 25.65

Banco Latinoamericano Historical PE ratio: Past 5 years

Max PE Ratio 14.64 Sep 11,2014
Min PE Ratio 6.68 Feb 11,2016
Avg PE Ratio 10.43

Banco Latinoamericano Historical PS ratio: Past 5 years

Max PS Ratio 6.09 Sep 11,2014
Min PS Ratio 3.08 Feb 11,2016
Avg PS Ratio 4.32

BLX Industry Peers

Company Price Change (%)
National Bank Of Greece (NBGGY)0.260.02 (8.33%)
Bank Of Nt Butr (NTB)29.020.05 (0.17%)
Freddie Mac (FMCC)3.750.25 (7.14%)
Banco Do Brasil (BDORY)8.010.2 (2.56%)
Macro Bank (BMA)67.930.92 (1.34%)
Itau Unibanco Banco (ITUB)10.010.05 (0.5%)
Bancolombia (CIB)35.820.22 (0.62%)

Banco Latinoamericano historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Banco Latinoamericano stock analysis. Banco Latinoamericano stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. BLX saw an opening price of 28.46, and a closing price of 29.05 on 06 Dec, 2016. Looking at Banco Latinoamericano stock market history data, the P/S ratio was at a low of 1.05 on 09 Mar, 2009. .