Benchmark Bankshares Stock Price History (OTCMKTS:BMBN)

Add to My Stocks
$16.9 $0.59 (3.37%) BMBN stock closing price Mar 24, 2017 (Closing)

Benchmark Bankshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Benchmark Bankshares price to earnings ratio data. The Benchmark Bankshares stock price history chart shows that the stock price was at a high of 17.5 on 22 Mar, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2416.9016.9016.9016.90165N/AN/A
2017-03-2316.5017.4916.5017.49600N/AN/A
2017-03-2216.9017.5016.9017.503554N/AN/A
2017-03-1716.8716.9016.8716.901221N/AN/A
2017-03-1516.8516.9016.8516.852876N/AN/A
2017-03-1317.0017.0016.8016.80650N/AN/A
2017-03-1016.5017.0016.5017.00750N/AN/A
2017-03-0916.7016.7016.5016.501546N/AN/A
2017-02-2716.7016.7016.7016.70150N/AN/A
2017-02-2416.9816.9816.9816.98178N/AN/A
2017-02-2116.2516.4016.2516.40340N/AN/A
2017-02-1516.4017.0016.4016.40700N/AN/A
2017-02-1316.2516.3516.2516.35910N/AN/A
2017-02-0716.0316.0316.0316.03100N/AN/A
2017-02-0616.0516.0516.0516.05150N/AN/A
2017-02-0316.2016.3016.2016.304593N/AN/A
2017-02-0216.0616.1116.0616.119693N/AN/A
2017-02-0116.0016.0016.0016.003203N/AN/A
2017-01-3116.0016.0016.0016.00100N/AN/A
2017-01-3016.0016.0016.0016.00237N/AN/A
2017-01-270.000.000.0015.550N/AN/A
2017-01-2615.8015.8015.5515.552559N/AN/A
2017-01-250.000.000.0015.600N/AN/A
2017-01-2415.6015.6015.6015.60328N/AN/A
2017-01-230.000.000.0015.900N/AN/A
2017-01-2015.6015.9015.6015.901222N/AN/A
2017-01-1916.4016.4015.7015.70314N/AN/A
2017-01-1816.2018.0015.7515.75700N/AN/A
2017-01-170.000.000.0016.100N/AN/A
2017-01-160.000.000.0016.100N/AN/A
2017-01-130.000.000.0016.100N/AN/A
2017-01-120.000.000.0016.100N/AN/A
2017-01-1115.9516.1015.9516.10500N/AN/A
2017-01-100.000.000.0015.800N/AN/A
2017-01-090.000.000.0015.800N/AN/A
2017-01-0615.8015.8015.8015.80123N/AN/A
2017-01-050.000.000.0016.200N/AN/A
2017-01-0416.2016.2016.2016.20100N/AN/A
2017-01-0316.2516.2516.2516.25110N/AN/A
2017-01-020.000.000.0016.000N/AN/A
2016-12-300.000.000.0016.000N/AN/A
2016-12-2915.4016.0015.4016.001085N/AN/A
2016-12-2814.8015.4514.2515.452750N/AN/A
2016-12-270.000.000.0014.600N/AN/A
2016-12-260.000.000.0014.600N/AN/A
2016-12-2314.6014.6014.6014.60100N/AN/A
2016-12-220.000.000.0014.450N/AN/A
2016-12-2114.3514.4514.3514.45300N/AN/A
2016-12-2014.2514.2514.2514.25756N/AN/A
2016-12-1914.3514.3514.3514.35500N/AN/A
2016-12-160.000.000.0014.050N/AN/A
2016-12-1514.5514.5514.0514.051610N/AN/A
2016-12-1414.5514.5514.5014.503565N/AN/A
2016-12-1314.5514.5514.5414.552544N/AN/A
2016-12-1214.7014.7014.6014.602304N/AN/A
2016-12-090.000.000.0014.650N/AN/A
2016-12-0814.7515.5014.6514.65400N/AN/A
2016-12-0714.7514.7514.5514.752300N/AN/A
2016-12-0614.3214.7514.3214.75820N/AN/A
2016-12-050.000.000.0014.320N/AN/A
2016-12-0214.3214.3214.3214.32209N/AN/A
2016-12-0114.5814.5814.5814.58105N/AN/A
2016-11-3014.4814.4814.4814.48310N/AN/A
2016-11-2914.4014.4014.4014.40100N/AN/A
2016-11-2814.3214.3214.3214.32300N/AN/A
2016-11-2514.2614.3514.2614.323217N/AN/A
2016-11-240.000.000.0014.260N/AN/A
2016-11-2314.2114.2614.2114.261024N/AN/A
2016-11-2214.2014.3014.2014.302000N/AN/A
2016-11-2114.1014.1114.1014.112790N/AN/A
2016-11-1814.3014.3014.2014.20815N/AN/A
2016-11-1714.1114.1114.1114.11500N/AN/A
2016-11-1614.0014.1014.0014.101600N/AN/A
2016-11-150.000.000.0014.000N/AN/A
2016-11-1414.0014.0014.0014.00160N/AN/A
2016-11-1113.2014.3013.2014.003350N/AN/A
2016-11-100.000.000.0013.0026N/AN/A
2016-11-0913.1013.1013.0013.00650N/AN/A
2016-11-080.000.000.0013.250N/AN/A
2016-11-0713.0013.2513.0013.25715N/AN/A
2016-11-040.000.000.0013.250N/AN/A
2016-11-030.000.000.0013.250N/AN/A
2016-11-020.000.000.0013.250N/AN/A
2016-11-0113.3513.3513.2513.25310N/AN/A
2016-10-3113.3013.3013.3013.30100N/AN/A
2016-10-280.000.000.0013.3526N/AN/A
2016-10-270.000.000.0013.350N/AN/A
2016-10-2613.3513.3513.3513.35100N/AN/A
2016-10-250.000.000.0013.190N/AN/A
Get more Data

Benchmark Bankshares Stock Chart

View BMBN PE ratio, PS ratio stocks charts and compare with peers.
BMBN Chart
Note: Compare Benchmark Bankshares stock price history with the index and industry peers.

Benchmark Bankshares Historical Prices: Past 5 years

Max Stock Price 17.5 Mar 22,2017
Min Stock Price 7.58 Jul 09,2012
Avg Stock Price 11.35

BMBN Industry Peers

Company Price Change (%)
Chesapeake Financial (CPKF)22.50.35 (1.53%)
First Nbc Bank Holding (FNBC)3.90.05 (1.27%)
First National (FXNC)140.2 (1.41%)
Bay Banks Of Virginia (BAYK)9.40.05 (0.53%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Eagle Financial Services (EFSI)28.50 (0%)
Franklin Financial (FRNK)21.710.53 (2.5%)

Benchmark Bankshares historical quotes helps an investor analyze a company's history and do Benchmark Bankshares stock analysis . Benchmark Bankshares stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 17.49 and 600 shares of BMBN were traded on 23 Mar, 2017. The company's P/S ratio was at a high of 1.46 on 20 Apr, 2011 according to our Benchmark Bankshares stock market history data. .