Benchmark Bankshares Stock Price History (OTCMKTS:BMBN)

Add to My Stocks
$14.65 $0 (0%) BMBN stock closing price Dec 09, 2016 (Closing)

View and download Benchmark Bankshares stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Benchmark Bankshares price to earnings ratio data. The Benchmark Bankshares stock price history chart shows that the stock price reached a high of 14.75 on 07 Dec, 2016, and a low of 4.63 on 07 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0814.7515.5014.6514.65400N/AN/A
2016-12-0714.7514.7514.5514.752300N/AN/A
2016-12-0614.3214.7514.3214.75820N/AN/A
2016-12-0214.3214.3214.3214.32209N/AN/A
2016-12-0114.5814.5814.5814.58105N/AN/A
2016-11-3014.4814.4814.4814.48310N/AN/A
2016-11-2914.4014.4014.4014.40100N/AN/A
2016-11-2814.3214.3214.3214.32300N/AN/A
2016-11-2514.2614.3514.2614.323217N/AN/A
2016-11-240.000.000.0014.260N/AN/A
2016-11-2314.2114.2614.2114.261024N/AN/A
2016-11-2214.2014.3014.2014.302000N/AN/A
2016-11-2114.1014.1114.1014.112790N/AN/A
2016-11-1814.3014.3014.2014.20815N/AN/A
2016-11-1714.1114.1114.1114.11500N/AN/A
2016-11-1614.0014.1014.0014.101600N/AN/A
2016-11-150.000.000.0014.000N/AN/A
2016-11-1414.0014.0014.0014.00160N/AN/A
2016-11-1113.2014.3013.2014.003350N/AN/A
2016-11-100.000.000.0013.0026N/AN/A
2016-11-0913.1013.1013.0013.00650N/AN/A
2016-11-080.000.000.0013.250N/AN/A
2016-11-0713.0013.2513.0013.25715N/AN/A
2016-11-040.000.000.0013.250N/AN/A
2016-11-030.000.000.0013.250N/AN/A
2016-11-020.000.000.0013.250N/AN/A
2016-11-0113.3513.3513.2513.25310N/AN/A
2016-10-3113.3013.3013.3013.30100N/AN/A
2016-10-280.000.000.0013.3526N/AN/A
2016-10-270.000.000.0013.350N/AN/A
2016-10-2613.3513.3513.3513.35100N/AN/A
2016-10-250.000.000.0013.190N/AN/A
2016-10-2413.1013.1913.1013.19335N/AN/A
2016-10-2112.9612.9612.9512.95565N/AN/A
2016-10-2013.0013.0013.0013.00600N/AN/A
2016-10-1912.9513.0012.9513.0010283N/AN/A
2016-10-180.000.000.0013.000N/AN/A
2016-10-170.000.000.0013.000N/AN/A
2016-10-140.000.000.0013.007N/AN/A
2016-10-130.000.000.0013.000N/AN/A
2016-10-120.000.000.0013.009N/AN/A
2016-10-110.000.000.0013.000N/AN/A
2016-10-100.000.000.0013.000N/AN/A
2016-10-070.000.000.0013.000N/AN/A
2016-10-060.000.000.0013.000N/AN/A
2016-10-050.000.000.0013.000N/AN/A
2016-10-0413.1813.1913.0013.002570N/AN/A
2016-10-0313.1513.1512.7612.763500N/AN/A
2016-09-300.000.000.0013.100N/AN/A
2016-09-290.000.000.0013.10100N/AN/A
2016-09-280.000.000.0013.100N/AN/A
2016-09-270.000.000.0013.100N/AN/A
2016-09-260.000.000.0013.100N/AN/A
2016-09-2313.0913.1013.0913.10900N/AN/A
2016-09-220.000.000.0013.100N/AN/A
2016-09-2113.1013.1013.1013.10420N/AN/A
2016-09-200.000.000.0013.000N/AN/A
2016-09-190.000.000.0013.000N/AN/A
2016-09-160.000.000.0013.000N/AN/A
2016-09-150.000.000.0013.000N/AN/A
2016-09-140.000.000.0013.000N/AN/A
2016-09-130.000.000.0013.000N/AN/A
2016-09-120.000.000.0013.000N/AN/A
2016-09-0913.0013.0013.0013.00818N/AN/A
2016-09-080.000.000.0013.1940N/AN/A
2016-09-0712.9013.1912.9013.195152N/AN/A
2016-09-0612.8013.2012.8012.9021833N/AN/A
2016-09-050.000.000.0012.700N/AN/A
2016-09-0212.6912.7012.6912.705500N/AN/A
2016-09-0112.6012.6012.6012.60191N/AN/A
2016-08-310.000.000.0012.600N/AN/A
2016-08-3012.6012.6012.6012.60150N/AN/A
2016-08-2912.6012.6012.6012.60250N/AN/A
2016-08-260.000.000.0012.550N/AN/A
2016-08-250.000.000.0012.550N/AN/A
2016-08-2412.5512.5512.5512.55175N/AN/A
2016-08-230.000.000.0012.550N/AN/A
2016-08-220.000.000.0012.550N/AN/A
2016-08-190.000.000.0012.550N/AN/A
2016-08-180.000.000.0012.550N/AN/A
2016-08-170.000.000.0012.550N/AN/A
2016-08-160.000.000.0012.550N/AN/A
2016-08-150.000.000.0012.550N/AN/A
2016-08-120.000.000.0012.550N/AN/A
2016-08-110.000.000.0012.550N/AN/A
2016-08-100.000.000.0012.550N/AN/A
2016-08-090.000.000.0012.5528N/AN/A
2016-08-0812.5512.5512.5512.55100N/AN/A
2016-08-050.000.000.0012.310N/AN/A
Get more Data

Benchmark Bankshares Stock Chart

View BMBN PE ratio, PS ratio stocks charts and compare with peers.
BMBN Chart
Note: Compare Benchmark Bankshares stock price history with the index and industry peers.

Benchmark Bankshares Historical Prices: Past 5 years

Max Stock Price 14.75 Dec 06,2016
Min Stock Price 7.12 Jan 05,2012
Avg Stock Price 10.84

Benchmark Bankshares Historical PE ratio: Past 5 years

Max PE Ratio 7.58 Dec 19,2011
Min PE Ratio 7.27 Dec 20,2011
Avg PE Ratio 7.34

Benchmark Bankshares Historical PS ratio: Past 5 years

Max PS Ratio 1.44 Dec 19,2011
Min PS Ratio 1.39 Dec 20,2011
Avg PS Ratio 1.4

BMBN Industry Peers

Company Price Change (%)
Chesapeake Financial (CPKF)22.20.2 (0.91%)
Eagle Financial Services (EFSI)25.750 (0%)
First National (FXNC)12.970.16 (1.22%)
Bay Banks Of Virginia (BAYK)7.60 (0%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Franklin Financial (FRNK)21.710.53 (2.5%)
Franklin Financial (FRNK)21.710.53 (2.5%)

We provide Benchmark Bankshares historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Benchmark Bankshares stock analysis. The price movement is easily depicted in the Benchmark Bankshares stock price history chart. The daily volume changes indicate the investor interest in the stock.   BMBN saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 1.33 as can be seen by Benchmark Bankshares stock price history. .