Bank Of Montreal Stock Price History (NYSE:BMO)

Add to My Stocks
$72.99 $0.97 (1.35%) BMO stock closing price Dec 09, 2016 (Closing)

View and download Bank Of Montreal stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank Of Montreal price to earnings ratio data. The Bank Of Montreal stock price history chart shows that the stock price was at a high of 78.03 on 03 Sep, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0972.1073.0472.1072.9972230314.402.48
2016-12-0870.6572.3370.4872.0285168414.212.45
2016-12-0769.8070.4669.4970.3573138613.882.39
2016-12-0668.9969.3868.9369.3381281813.682.35
2016-12-0567.2567.7367.2567.4845735913.312.29
2016-12-0266.6767.1966.5467.0154643113.222.28
2016-12-0166.3166.6965.8666.5761614613.132.26
2016-11-3066.6866.7165.8665.8662039412.992.24
2016-11-2966.1666.5966.1666.3558297113.092.25
2016-11-2866.1266.4966.0566.2241995113.062.25
2016-11-2565.8666.0665.6066.0221479013.022.24
2016-11-240.000.000.0065.960N/AN/A
2016-11-2365.7566.1465.5565.9642310813.012.24
2016-11-2266.2066.4765.5365.7140495412.962.23
2016-11-2165.4066.1565.4065.9157348113.002.24
2016-11-1864.7865.0664.5565.0151991312.822.21
2016-11-1764.7165.2964.5464.8644550412.792.20
2016-11-1664.4064.7564.1464.5558642312.732.19
2016-11-1564.1364.6563.6664.6467945412.752.20
2016-11-1463.8064.2163.6963.9369085612.612.17
2016-11-1163.5263.9063.0263.5357215912.532.16
2016-11-1063.8664.2963.5563.9098326312.602.17
2016-11-0962.7264.0962.4263.9363313012.612.17
2016-11-0863.3964.0263.2963.8835480212.602.17
2016-11-0763.1863.7163.1863.5250160612.532.16
2016-11-0462.8662.9162.3262.5256378412.332.12
2016-11-0363.2263.7062.8663.0848848712.442.14
2016-11-0263.1963.2962.8663.0053617712.432.14
2016-11-0163.8463.9263.1263.3967826912.502.15
2016-10-3163.6963.9463.5563.6053028712.542.16
2016-10-2864.1864.2563.5463.7752920112.582.17
2016-10-2765.0065.2364.6664.9659210212.812.21
2016-10-2664.4165.0964.4064.79122346112.782.20
2016-10-2564.6464.8164.4464.5143846012.722.19
2016-10-2464.2264.5564.1064.4378577412.712.19
2016-10-2164.2364.3664.0064.1788062512.662.18
2016-10-2064.7464.9864.5364.6550107412.752.20
2016-10-1965.0865.6964.8664.9453602812.812.21
2016-10-1864.9265.0464.6864.9544871312.812.21
2016-10-1764.3564.6564.3364.4740562812.722.19
2016-10-1464.3164.7264.0964.2939650712.682.18
2016-10-1363.3664.1263.0564.0146645812.632.17
2016-10-1263.4463.8263.0663.5742956712.542.16
2016-10-1163.5063.6763.0663.4147341512.512.15
2016-10-1063.3563.6663.3563.6527131912.552.16
2016-10-0763.6563.7562.7063.1549176312.462.14
2016-10-0663.8063.8163.2663.6345468112.552.16
2016-10-0564.1264.1463.6863.8570035512.592.17
2016-10-0464.3464.7063.4363.90211132012.602.17
2016-10-0365.3865.5565.1065.4529342212.912.22
2016-09-3065.5465.9765.4565.5740704312.932.23
2016-09-2966.2466.2565.0965.3540002712.892.22
2016-09-2865.1366.0064.8565.8157396612.982.24
2016-09-2764.3265.0264.1664.9340915912.812.21
2016-09-2664.9465.0364.4664.6143485012.742.19
2016-09-2365.6665.6664.9465.1039151612.842.21
2016-09-2266.2466.5066.0666.1551308313.052.25
2016-09-2165.0365.7064.7265.5961327712.942.23
2016-09-2064.6964.9764.3264.6453569012.752.20
2016-09-1964.9465.3564.5164.6140223612.742.19
2016-09-1664.5864.6664.0764.5056993212.722.19
2016-09-1564.4265.3664.4265.0967224012.842.21
2016-09-1464.2864.9164.1264.3652524112.692.19
2016-09-1364.8364.8364.1564.4292756512.712.19
2016-09-1265.1165.9064.8265.6386786912.952.23
2016-09-0966.0566.0765.3065.6169240612.942.23
2016-09-0867.0067.0566.5266.6439423713.142.26
2016-09-0767.4767.6966.7867.0751666913.232.28
2016-09-0667.3367.4566.9867.4566260713.302.29
2016-09-050.000.000.0067.060N/AN/A
2016-09-0266.8567.6066.7967.0667545913.232.28
2016-09-0166.3866.6766.1666.5258283913.122.26
2016-08-3166.6266.7365.9666.3057825313.082.25
2016-08-3066.8067.0166.5266.6257487913.142.26
2016-08-2966.8067.0266.6166.8153807913.182.27
2016-08-2667.2567.6766.5466.7855062813.172.27
2016-08-2566.7267.1866.7167.1057075813.242.28
2016-08-2466.7267.0866.5966.7662225213.172.27
2016-08-2365.9767.2565.9766.94128509913.152.33
2016-08-2265.0265.1264.6065.0660544012.782.27
2016-08-1965.0565.4264.5965.3337462012.842.28
2016-08-1865.4565.6365.3565.5736356512.882.28
2016-08-1764.9065.4264.7465.3757912512.842.28
2016-08-1665.0465.1664.7265.1137847712.792.27
2016-08-1564.7565.0864.7065.0147224112.772.26
2016-08-1264.7664.7664.3764.6339425612.702.25
2016-08-1164.3964.9064.3964.7044375312.712.25
2016-08-1064.2464.4863.8964.0552496412.582.23
2016-08-0963.5564.2063.5363.8741040212.552.22
Get more Data

Bank Of Montreal Stock Chart

View BMO PE ratio, PS ratio stocks charts and compare with peers.
BMO Chart
Note: Compare Bank Of Montreal stock price history with the index and industry peers.

Bank Of Montreal Historical Prices: Past 5 years

Max Stock Price 78.03 Sep 03,2014
Min Stock Price 48.4 Jan 20,2016
Avg Stock Price 62.55

Bank Of Montreal Historical PE ratio: Past 5 years

Max PE Ratio 14.4 Dec 09,2016
Min PE Ratio 8.97 Jun 04,2012
Avg PE Ratio 11.13

Bank Of Montreal Historical PS ratio: Past 5 years

Max PS Ratio 2.59 Sep 03,2014
Min PS Ratio 1.68 Aug 24,2015
Avg PS Ratio 2.1

BMO Industry Peers

Company Price Change (%)
Mizuho Financial (MFG)3.860.01 (0.26%)
Barclays (BCS)11.740.25 (2.09%)
Royal Bank Of Canada (RY)68.530.73 (1.08%)
National Bank Of Canada (NTIOF)41.490.29 (0.7%)
Canadian Imperial Bank (CM)850.29 (0.34%)
Regions Financial (RF)14.60.05 (0.34%)
Pnc Financial Services (PNC)115.020.2 (0.17%)

We provide Bank Of Montreal historical quotes along with PE ratio and PS ratio for doing Bank Of Montreal fundamental analysis. Bank Of Montreal stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   BMO saw an opening price of 72.1, and a closing price of 72.99 on 09 Dec, 2016. The average P/S ratio was 1.91 as can be seen by Bank Of Montreal stock price history. .