Add to My Stocks
$21.25 $0.25 (1.16%) BNCC stock closing price Oct 21, 2016 (Closing)
Prev Close* : $21.50
Market Cap:
Day Low: $21.25
52 Week Low: $14.26
Open: $21.25
Volume: 3444
Day High: $21.25
52 Week High: $21.50

Latest Stock Market News

Latest VideosLatest Articles

BNCC Stockcharts

View BNCC PE ratio, PS ratio stocks charts and compare with peers.
BNCC Chart
Note: Compare BNCCORP stock price history with the index and industry peers.

BNCCORP Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

BNCC Industry Peers

Company Price Change (%)
Heartland Bancorp (HLAN)55.50 (0%)
Csb Bancorp (CSBB)270.25 (0.93%)
Mackinac Financial (MFNC)11.770.02 (0.17%)
Cortland Bancorp (CLDB)15.740.14 (0.9%)
Associated Banc-corp (ASB)19.50.05 (0.26%)
Wintrust Financial (WTFC)54.610.02 (0.04%)
Umb Financial (UMBF)61.310.26 (0.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Second Bancorp (OSBC)7.850.1 (1.29%)
First Financial Bancorp. (FFBC)21.60.13 (0.61%)
UMB Financial (UMBF)61.310.26 (0.43%)
Farmers National Banc Corp. (FMNB)10.840.04 (0.37%)
MidWestOne Financial (MOFG)30.80.09 (0.29%)
Commerce Bancshares (CBSH)49.540.12 (0.24%)
Ames National Corp (ATLO)27.150.04 (0.15%)
Top gainers from Banks-Midwest industry
* As of Oct 22, 2016
CompanyPriceChange (%)
1st Source (SRCE)33.981.49 (4.2%)
M B T Financial (MBTF)9.70.2 (2.02%)
TCF Financial (TCB)14.450.21 (1.43%)
Mercantile Bank (MBWM)27.510.35 (1.26%)
Civista Bancshares (CIVB)14.760.17 (1.14%)
Heartland Financial (HTLF)37.60.4 (1.05%)
First Busey (BUSE)22.740.24 (1.04%)
Top losers from Banks-Midwest industry
* As of Oct 22, 2016

BNCCORP Financial Statements

income statement20152014201320122011
Net Sales Or Revenues52.87M49.72M52.99M66.93M45.98M
Net Income9.21M8.46M7.31M26.62M4.2M
Total Operating Expense----35.48M
view BNCCORP, Inc. income statement
balance sheet2011201020072006
Total Assets665.15M747.06M699.59M692.27M
Total Liabilities623.29M-639.86M636.67M
Shareholders Equity41.86M-59.73M55.6M
view BNCCORP, Inc. balance sheet
cash flow statement20072006
Net Increase (Decrease) In Assets Liabilities-1.74M-0.74M
Net Cash From (Used By) Operating Activities4.03M6.52M
Increase (Decrease) In Prop Plant And Equipment-1.05M-2.61M
view BNCCORP, Inc. cashflow statement

BNCCORP Stock Message Board

If BNCCORP stock price is 21.25, an investor needs to spend 21.25 to buy one share of of BNCCORP. BNCCORP market cap is 70.02M. A firm's market value is represented by the market capitalization and stocks are classified as large cap, mid cap, or small cap based on this. BNCCORP valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

The stock price is also known as share price. The price of one share of BNCCORP is 21.25. The volume number in the stock quotes shows the number of shares traded. For Ex: 3444 BNCCORP stocks were traded as of last trading day, as seen from BNCCORP stock chart. BNCCORP stock price history gives a clear picture if BNCC stock has been volatile or not.