Add to My Stocks
$25.9 $0.02 (0.08%) BNCC stock closing price Feb 23, 2017 (Closing)
Prev Close* : $25.92
Market Cap:
Day Low: $25.9
52 Week Low: $14.26
Open: $25.96
Volume: 611
Day High: $25.96
52 Week High: $27.40

Latest Stock Market News

Latest Articles

BNCC Stockcharts

View BNCC PE ratio, PS ratio stocks charts and compare with peers.
BNCC Chart
Note: Compare BNCCORP stock price history with the index and industry peers.

BNCCORP Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

BNCC Industry Peers

Company Price Change (%)
First Clover Leaf Financial (FCLF)12.50.08 (0.64%)
Mackinac Financial (MFNC)13.50 (0%)
Eagle Bancorp Montana (EBMT)20.250.25 (1.25%)
Washington Federal (WAFD)35.150.25 (0.72%)
New York Community Bancorp (NYCB)15.470.12 (0.78%)
First Foundation (FFWM)16.920.01 (0.06%)
First American (FAF)39.790.36 (0.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Interstate BancSystem (FIBK)44.151.05 (2.44%)
Heartland Financial (HTLF)51.251.2 (2.4%)
Farmers National Banc Corp. (FMNB)14.050.28 (2.03%)
MidWestOne Financial (MOFG)37.650.54 (1.46%)
First Merchants (FRME)41.80.35 (0.84%)
Ames National Corp (ATLO)32.650.25 (0.77%)
1st Source (SRCE)47.080.33 (0.71%)
Top gainers from Banks-Midwest industry
* As of Feb 23, 2017
CompanyPriceChange (%)
M B T Financial (MBTF)10.90.2 (1.8%)
Enterprise Financial Services (EFSC)45.70.35 (0.76%)
Commerce Bancshares (CBSH)59.650.42 (0.7%)
Civista Bancshares (CIVB)22.90.14 (0.61%)
Chemical Financial Corp. (CHFC)53.850.22 (0.41%)
PrivateBancorp (PVTB)57.210.18 (0.31%)
First Financial Bancorp. (FFBC)28.60.07 (0.24%)
Top losers from Banks-Midwest industry
* As of Feb 23, 2017

BNCCORP Financial Statements

income statement20152014201320122011
Net Sales Or Revenues52.87M49.72M52.99M66.93M45.98M
Net Income9.21M8.46M7.31M26.62M4.2M
Total Operating Expense----35.48M
view BNCCORP, Inc. income statement
balance sheet201120102007
Total Assets665.15M747.06M699.59M
Total Liabilities623.29M-639.86M
Shareholders Equity41.86M-59.73M
view BNCCORP, Inc. balance sheet
cash flow statement2007
Net Increase (Decrease) In Assets Liabilities-1.74M
Net Cash From (Used By) Operating Activities4.03M
Increase (Decrease) In Prop Plant And Equipment-1.05M
view BNCCORP, Inc. cashflow statement

BNCCORP, Inc. Stock News - Partner Headlines

BNCCORP Stock Message Board

BNCCORP stock price ended the last trading day at 25.92. BNCCORP market capitalization is 85.34M and it represents the total market value of BNCC stock. BNCCORP valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy BNCC stock than sell it, then BNCCORP stock price goes up. Conversely, if more investors wanted to sell BNCC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1824 on the last trading day, as is evident from BNCCORP stock chart, and BNCC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. BNCCORP stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.