BNC Bancorp Stock Price (NASDAQ:BNCN)

Add to My Stocks
$33.55 $0.85 (2.6%) BNCN stock closing price Mar 28, 2017 (Closing)
Prev Close* : $32.70
Market Cap:
Day Low: $32.5
52 Week Low: $20.14
Open: $32.55
Volume: 171319
Day High: $33.7
52 Week High: $37.15

Latest Stock Market News

Latest Articles

BNC Bancorp News - From Partners

BNCN Stockcharts

View BNCN PE ratio, PS ratio stocks charts and compare with peers.
BNCN Chart
Note: Compare BNC Bancorp stock price history with the index and industry peers.

BNC Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

BNC Bancorp Financial Ratios

Dividend Yield

BNCN Industry Peers

Company Price Change (%)
Towne Bank (TOWN)31.90.5 (1.59%)
Fcb Financial Holdings (FCB)47.850.85 (1.81%)
Yadkin (YDKN)34.480.05 (0.15%)
Communityone (COB)14.10.05 (0.36%)
First Bancorp (FBNC)29.060.2 (0.69%)
Peoples Bancorp Of North Carolina (PEBK)28.410.49 (1.7%)
Carolina Bank (CLBH)27.990.11 (0.39%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Stonegate Bank (SGBK)47.911.81 (3.93%)
Premier Financial Bancorp (PFBI)19.80.68 (3.56%)
American National Bankshares (AMNB)36.71.25 (3.53%)
Summit Financial (SMMF)20.680.68 (3.4%)
Farmers Capital Bank (FFKT)40.41.3 (3.32%)
First Community Bancshares (FCBC)24.920.74 (3.06%)
State Bank Financial (STBZ)25.510.71 (2.86%)
Top gainers from Banks-Southeast industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)28.410.49 (1.7%)
First Community (FCCO)22.20.3 (1.33%)
Eastern Virginia Bankshares (EVBS)10.250.1 (0.97%)
ASB Bancorp (ASBB)33.70.3 (0.88%)
Bank Of South Carolina (BKSC)21.10.15 (0.71%)
The First Bancshares (FBMS)28.40.1 (0.35%)
Southern National Bancorp (SONA)16.530.05 (0.3%)
Top losers from Banks-Southeast industry
* As of Mar 28, 2017

BNC Bancorp Stock News - Partner Headlines

BNC Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues287.67M230.93M183.16M161.47M146.65M
Net Income62.91M44.45M29.39M17.24M10.45M
Total Operating Expense-141.05M123.48M110.12M105M
view BNC Bancorp income statement
balance sheet20152014201320122011
Total Assets5.67B4.07B3.23B3.08B2.45B
Total Liabilities5.08B3.68B2.96B2.8B2.29B
Shareholders Equity592.14M390.38M271.33M282.24M163.85M
view BNC Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.83M-3.94M121.1M11.75M13.28M
Net Cash From (Used By) Operating Activities56.34M40.47M162.91M39.53M39.67M
Increase (Decrease) In Prop Plant And Equipment-11.95M-4.34M-8.54M-11.93M-10.53M
view BNC Bancorp cashflow statement

BNC Bancorp Stock Message Board

BNC Bancorp stock lost -2.53 %, and the last close price as of 27 Mar, 2017 is 32.7 for BNCN stock. Looking at BNC Bancorp market capitalization, which currently stands at 1.75B, we can say that BNCN stock is a Small cap stock. BNC Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of BNC Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 498920 BNCN shares were traded yesterday, and BNC Bancorp stock chart shows that the BNCN stock quote hit a day high of 32.9 and day low of 32.35. BNC Bancorp paid 0.05 stock dividends to its shareholders during last quarter. BNC Bancorp stock price history, gives the entire historical data for BNCN stock.