Bank Of Napa Stock Price History (OTCBB:BNNP)

Add to My Stocks
$11.5 $0 (0%) BNNP stock closing price Dec 09, 2016 (Closing)

Bank Of Napa stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Bank Of Napa P/E ratio data for the stock. The stock price was at a 5 year high of 11.95 on 17 Nov, 2016 as seen from Bank Of Napa stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0811.7511.7511.5011.50700N/AN/A
2016-12-020.000.000.0011.650N/AN/A
2016-12-010.000.000.0011.650N/AN/A
2016-11-300.000.000.0011.650N/AN/A
2016-11-290.000.000.0011.650N/AN/A
2016-11-2811.4011.6511.4011.65700N/AN/A
2016-11-250.000.000.0011.450N/AN/A
2016-11-240.000.000.0011.450N/AN/A
2016-11-230.000.000.0011.450N/AN/A
2016-11-2211.4511.4511.4511.45500N/AN/A
2016-11-2111.5011.5011.2511.4516297N/AN/A
2016-11-1811.8011.8011.5011.502200N/AN/A
2016-11-1711.7511.9511.4011.951030N/AN/A
2016-11-1611.2211.2211.2011.209400N/AN/A
2016-11-150.000.000.0011.5050N/AN/A
2016-11-1411.5011.5011.5011.501600N/AN/A
2016-11-1111.4511.7011.4511.70400N/AN/A
2016-11-1011.3011.4911.3011.49750N/AN/A
2016-11-090.000.000.0011.300N/AN/A
2016-11-080.000.000.0011.300N/AN/A
2016-11-070.000.000.0011.300N/AN/A
2016-11-0411.2011.3011.2011.30560N/AN/A
2016-11-030.000.000.0011.000N/AN/A
2016-11-0211.0011.0011.0011.001000N/AN/A
2016-11-010.000.000.0011.000N/AN/A
2016-10-3111.1011.1011.0011.00400N/AN/A
2016-10-280.000.000.0010.900N/AN/A
2016-10-2710.9010.9010.9010.90200N/AN/A
2016-10-260.000.000.0010.900N/AN/A
2016-10-2510.9010.9010.9010.90200N/AN/A
2016-10-240.000.000.0010.850N/AN/A
2016-10-210.000.000.0010.850N/AN/A
2016-10-2010.8510.8510.8510.85100N/AN/A
2016-10-190.000.000.0010.650N/AN/A
2016-10-180.000.000.0010.650N/AN/A
2016-10-1710.6510.6510.6510.65500N/AN/A
2016-10-140.000.000.0010.500N/AN/A
2016-10-1310.5010.5010.5010.50400N/AN/A
2016-10-1210.8510.8510.8510.85250N/AN/A
2016-10-110.000.000.0010.850N/AN/A
2016-10-100.000.000.0010.850N/AN/A
2016-10-0710.8510.8510.8510.85100N/AN/A
2016-10-0610.5610.5610.5610.56200N/AN/A
2016-10-050.000.000.0010.750N/AN/A
2016-10-040.000.000.0010.750N/AN/A
2016-10-030.000.000.0010.750N/AN/A
2016-09-300.000.000.0010.750N/AN/A
2016-09-2910.6510.7510.6510.75300N/AN/A
2016-09-280.000.000.0010.650N/AN/A
2016-09-270.000.000.0010.650N/AN/A
2016-09-260.000.000.0010.650N/AN/A
2016-09-2310.5010.6510.5010.651250N/AN/A
2016-09-220.000.000.0010.500N/AN/A
2016-09-2110.5010.5010.5010.502092N/AN/A
2016-09-2010.5010.5510.5010.502800N/AN/A
2016-09-1910.5010.5010.5010.503800N/AN/A
2016-09-160.000.000.0010.600N/AN/A
2016-09-150.000.000.0010.600N/AN/A
2016-09-140.000.000.0010.600N/AN/A
2016-09-130.000.000.0010.600N/AN/A
2016-09-120.000.000.0010.600N/AN/A
2016-09-090.000.000.0010.600N/AN/A
2016-09-080.000.000.0010.600N/AN/A
2016-09-070.000.000.0010.600N/AN/A
2016-09-0610.5010.6010.5010.60500N/AN/A
2016-09-050.000.000.0010.450N/AN/A
2016-09-0210.5010.5010.4510.451050N/AN/A
2016-09-010.000.000.0010.400N/AN/A
2016-08-310.000.000.0010.400N/AN/A
2016-08-300.000.000.0010.400N/AN/A
2016-08-290.000.000.0010.400N/AN/A
2016-08-2610.4510.4510.4010.40750N/AN/A
2016-08-2510.5010.5010.5010.50250N/AN/A
2016-08-2410.2010.4510.2010.452350N/AN/A
2016-08-2310.2010.2010.2010.20242N/AN/A
2016-08-2210.4510.4510.4510.451050N/AN/A
2016-08-1910.1510.1510.1510.151105N/AN/A
2016-08-1810.1510.1510.1510.15105N/AN/A
2016-08-1710.1510.1510.1510.15500N/AN/A
2016-08-1610.0510.1510.0510.151000N/AN/A
2016-08-150.000.000.0010.200N/AN/A
2016-08-1210.5010.5010.2010.2034700N/AN/A
2016-08-110.000.000.0010.450N/AN/A
2016-08-100.000.000.0010.450N/AN/A
2016-08-0910.4510.4510.4510.451008N/AN/A
2016-08-0810.6510.7510.4010.554800N/AN/A
2016-08-0510.6010.6010.6010.609005N/AN/A
2016-08-0410.6510.6510.5510.5514800N/AN/A
2016-08-030.000.000.0010.550N/AN/A
Get more Data

Bank Of Napa Stock Chart

View BNNP PE ratio, PS ratio stocks charts and compare with peers.
BNNP Chart
Note: Compare Bank Of Napa stock price history with the index and industry peers.

Bank Of Napa Historical Prices: Past 5 years

Max Stock Price 11.95 Nov 17,2016
Min Stock Price 5.25 Dec 15,2011
Avg Stock Price 8.42

Bank Of Napa Historical PE ratio: Past 5 years

Max PE Ratio 21.88 Feb 03,2012
Min PE Ratio 9.54 Jun 04,2012
Avg PE Ratio 13.15

Bank Of Napa Historical PS ratio: Past 5 years

Max PS Ratio 3.01 Feb 03,2012
Min PS Ratio 2.26 Dec 15,2011
Avg PS Ratio 2.6

BNNP Industry Peers

Company Price Change (%)
Community Business Bank (CBBC)14.740 (0%)
Proamerica Bank (PMRA)10.20 (0%)
Beo Bancorp (BEOB)24.50 (0%)
Treasure State Bank (TRSU)7.40 (0%)
East West Bancorp (EWBC)50.650.07 (0.14%)
Umpqua (UMPQ)19.180.02 (0.1%)
Pacwest Bancorp (PACW)55.380.04 (0.07%)

We provide Bank Of Napa historical quotes along with PE ratio and PS ratio for doing Bank Of Napa fundamental analysis. The price movement is easily depicted in the Bank Of Napa stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. BNNP saw an opening price of 0, and a closing price of 11.5 on 09 Dec, 2016. The average P/S ratio was 2.57 as can be seen by Bank Of Napa stock price history. .