BNP Paribas Stock Price History (OTCMKTS:BNPQY)

Add to My Stocks
$32.27 $0.82 (2.62%) BNPQY stock closing price Dec 07, 2016 (Closing)

BNP Paribas stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BNP Paribas price to earnings ratio data. The BNP Paribas stock price history chart shows that the stock price was at a low of 13.54 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0731.6232.3331.6132.277855410.611.70
2016-12-0630.8031.4829.5331.4422932810.341.66
2016-12-0529.0729.8129.0729.78940829.791.57
2016-12-0228.9829.2628.8928.97726519.531.53
2016-12-0129.4229.8029.3829.801640959.801.57
2016-11-3028.9929.1428.9229.022073359.551.53
2016-11-2928.7129.0128.5228.991459819.541.53
2016-11-2828.5728.6128.1828.32489399.321.49
2016-11-2529.0229.2529.0229.25281869.621.54
2016-11-240.000.000.0029.420N/AN/A
2016-11-2329.1129.5029.0229.42676049.681.55
2016-11-2229.6929.7829.5229.70488949.771.57
2016-11-2128.9029.0828.8329.05655929.561.53
2016-11-1828.7828.8228.6328.72761649.451.51
2016-11-1728.9729.1328.8028.951470379.521.53
2016-11-1629.1729.2328.8028.911205629.511.52
2016-11-1529.6030.0129.4129.961458699.861.58
2016-11-1429.7630.1029.6629.825571009.811.57
2016-11-1129.6929.9029.4829.87769749.831.58
2016-11-1030.5930.8029.9630.6710612210.091.62
2016-11-0929.3630.2429.3630.07845989.891.59
2016-11-0828.8329.3928.8129.23864189.611.54
2016-11-0728.8629.0028.8028.94695119.521.53
2016-11-0428.1428.2627.8627.89740539.171.47
2016-11-0328.5328.7028.4028.573506429.401.51
2016-11-0228.4728.5128.0828.24900309.291.49
2016-11-0129.2529.3028.8628.91601099.511.52
2016-10-3129.0129.0828.8329.02548989.551.53
2016-10-2829.2829.5229.2029.34539159.721.54
2016-10-2729.1729.2028.9629.051328039.621.53
2016-10-2628.7428.9628.6828.84585649.551.52
2016-10-2528.5428.8028.5128.67961889.491.51
2016-10-2428.8928.8928.5428.63790759.481.51
2016-10-2128.0228.0727.9328.061970999.291.48
2016-10-2027.3428.0727.3128.052488959.291.48
2016-10-1927.2227.4727.1927.36578719.061.44
2016-10-1827.1827.1826.9027.10623848.971.43
2016-10-1726.7226.7726.6026.67508808.831.40
2016-10-1426.7026.9326.3726.41779108.751.39
2016-10-1325.9926.0925.6925.931154468.591.36
2016-10-1226.6426.7526.5526.744127078.851.41
2016-10-1127.0527.0526.6226.6712145118.831.40
2016-10-1027.4527.5127.1727.196423719.001.43
2016-10-0727.4727.6527.3027.622066709.151.45
2016-10-0627.1627.3827.0527.352818249.061.44
2016-10-0526.3826.7826.2826.772424988.861.41
2016-10-0425.7726.0925.6725.921662568.581.36
2016-10-0325.4025.6225.3025.605247708.481.35
2016-09-3025.0825.9125.0425.891126018.571.36
2016-09-2925.6225.7524.5925.001398298.281.32
2016-09-2825.8325.8625.4725.76979108.531.36
2016-09-2724.9725.4524.9725.351543148.391.33
2016-09-2625.5125.6425.3825.401806458.411.34
2016-09-2326.5226.5226.2226.28995508.701.38
2016-09-2226.6226.6626.3826.45611158.761.39
2016-09-2125.6426.0525.6426.05545538.631.37
2016-09-2025.3925.3925.0125.14357328.331.32
2016-09-1925.1725.1724.8524.97645418.271.31
2016-09-1624.9825.0724.7824.98633908.271.31
2016-09-1525.4625.7225.4025.701577798.511.35
2016-09-1425.7326.0125.6625.70567668.511.35
2016-09-1326.2626.2625.6525.75899558.531.35
2016-09-1226.1226.7226.0826.72455308.851.41
2016-09-0926.9427.0526.5826.59653908.811.40
2016-09-0826.5826.9626.4826.881122758.901.41
2016-09-0726.4126.5026.2726.38991208.731.39
2016-09-0626.5026.5726.1926.29432408.711.38
2016-09-050.000.000.0026.680N/AN/A
2016-09-0226.6226.7326.4626.68370488.831.40
2016-09-0126.2526.3625.9426.28755868.701.38
2016-08-3125.7125.8325.3625.50804388.441.34
2016-08-3025.3725.3925.1625.28530698.371.33
2016-08-2924.8024.9724.7924.89860438.241.31
2016-08-2625.2225.4024.7324.97739268.271.31
2016-08-2525.0425.0624.9125.00661438.281.32
2016-08-2425.2425.2625.0325.09583778.311.32
2016-08-2324.9424.9824.8024.89536458.241.31
2016-08-2224.1624.4224.1624.34726478.061.28
2016-08-1923.9324.1423.8024.14395217.991.27
2016-08-1824.4224.6224.3724.62702798.151.30
2016-08-1724.5724.6524.3524.51397558.121.29
2016-08-1624.7924.8824.6724.80372378.211.30
2016-08-1524.8725.0224.8524.88669488.241.31
2016-08-1225.0025.0724.8624.86739398.231.31
2016-08-1124.9725.1524.9725.06301968.301.32
2016-08-1025.0125.0324.8924.981649828.271.31
2016-08-0924.7224.9224.7024.863202168.231.31
2016-08-0824.5624.6124.4724.511153638.121.29
2016-08-0524.0124.3224.0124.171413898.001.27
Get more Data

BNP Paribas Stock Chart

View BNPQY PE ratio, PS ratio stocks charts and compare with peers.
BNPQY Chart
Note: Compare BNP Paribas stock price history with the index and industry peers.

BNP Paribas Historical Prices: Past 5 years

Max Stock Price 41.72 Feb 12,2014
Min Stock Price 15.31 May 30,2012
Avg Stock Price 28.81

BNP Paribas Historical PE ratio: Past 5 years

Max PE Ratio 16.2 Mar 06,2014
Min PE Ratio 4.4 May 30,2012
Avg PE Ratio 9.52

BNP Paribas Historical PS ratio: Past 5 years

Max PS Ratio 2.02 Feb 12,2014
Min PS Ratio 0.67 May 30,2012
Avg PS Ratio 1.43

BNPQY Industry Peers

Company Price Change (%)
Ubs (OUBSF)20.70.05 (0.24%)
Westpac Banking (WBK)23.930.52 (2.22%)
Societe Genral Group (SCGLY)9.710.39 (4.18%)
Jp Morgan Chase (JPM)84.070.38 (0.45%)
Royal Bank Of Scotland Plc (RBS)5.520.12 (2.22%)
United Overseas Bank (UOVEY)29.510.16 (0.55%)
Manulife Financial (MFC)17.880.27 (1.53%)

BNP Paribas historical quotes helps an investor analyze a company's history and do BNP Paribas stock analysis . BNP Paribas stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. BNPQY saw a high of 31.48, and a low of 29.53 on last trading day. The average P/S ratio was 1.41 as can be seen by BNP Paribas stock price history. .