Bank of Nova Scotia Stock Price History (NYSE:BNS)

Add to My Stocks
$57.76 $0.65 (1.14%) BNS stock closing price Dec 08, 2016 (Closing)

Bank of Nova Scotia stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Bank of Nova Scotia price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Bank of Nova Scotia stock price history chart shows that the stock price was at a high of 68.33 on 28 Jul, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0857.1358.0756.9757.7679861313.252.69
2016-12-0756.2157.3156.2057.1171906613.102.66
2016-12-0656.1456.3055.9156.2056866712.892.62
2016-12-0556.0856.3655.8655.9968047912.842.61
2016-12-0255.6156.0955.4656.0168113613.062.66
2016-12-0155.5155.9955.4055.64128197912.972.64
2016-11-3055.4055.5254.7755.25135400912.882.62
2016-11-2954.5455.3754.4954.88185275212.792.60
2016-11-2854.3854.4653.8153.9461899712.572.56
2016-11-2553.9753.9953.6353.9421072412.572.56
2016-11-240.000.000.0053.820N/AN/A
2016-11-2353.6454.0953.5453.8257875712.552.55
2016-11-2254.4954.5153.8054.0262482812.592.56
2016-11-2153.7954.2653.7954.2065847712.632.57
2016-11-1852.9753.3852.8753.2851187812.422.53
2016-11-1752.6853.2552.5553.0477462212.362.52
2016-11-1652.1452.7451.9352.52102267212.242.49
2016-11-1551.6152.3851.2152.37118294812.212.48
2016-11-1452.6152.6151.2651.58167458712.022.45
2016-11-1152.8153.0552.1352.4595805612.232.49
2016-11-1053.3853.4752.6453.20141925212.402.52
2016-11-0953.2153.6252.8253.52142129612.482.54
2016-11-0853.6154.3453.5554.2853269212.652.57
2016-11-0753.6153.9253.5553.6863704112.512.55
2016-11-0453.3253.3352.7552.8960141712.332.51
2016-11-0353.3353.7053.1653.5176951412.472.54
2016-11-0253.5353.7453.0653.2762104312.422.53
2016-11-0154.2554.3153.4053.7981514112.542.55
2016-10-3153.7854.0553.6453.7650961412.532.55
2016-10-2853.8554.1353.6053.8553509812.552.55
2016-10-2753.8454.1653.6353.9654719712.582.56
2016-10-2653.5254.0653.4953.6349422212.502.54
2016-10-2553.7553.9753.6053.7737407812.532.55
2016-10-2453.4853.7653.4253.6245128512.502.54
2016-10-2153.2453.5953.1753.4640485512.462.54
2016-10-2053.7153.9353.6053.7250710712.522.55
2016-10-1954.0654.5753.9354.0055178612.592.56
2016-10-1853.8554.0753.7153.9349687212.572.56
2016-10-1753.3853.5353.2653.4044757112.452.53
2016-10-1453.4853.7653.1653.4261004112.452.53
2016-10-1352.4753.2352.1553.1761190712.392.52
2016-10-1252.6753.0852.5352.8145794212.312.50
2016-10-1152.7352.9652.6552.7784427412.302.50
2016-10-1052.5952.9452.5052.8343253312.322.51
2016-10-0752.6552.8051.9752.3261297112.202.48
2016-10-0652.7953.0652.6652.7848660612.302.50
2016-10-0552.7653.1752.7552.9549074012.342.51
2016-10-0452.7253.2652.3052.6387263212.272.50
2016-10-0353.0453.1152.6352.9753326012.352.51
2016-09-3053.3953.5252.9852.9965099512.352.51
2016-09-2954.3054.4353.4353.6687056712.512.54
2016-09-2853.2154.1653.1953.9969072512.592.56
2016-09-2753.0553.1652.6953.0961512612.382.52
2016-09-2653.2753.5453.1553.2649260812.422.53
2016-09-2353.9353.9753.4353.4959375212.472.54
2016-09-2254.5454.7854.3254.4477019512.692.58
2016-09-2153.6554.0253.2953.9758836212.582.56
2016-09-2053.1953.4453.0453.3156232612.432.53
2016-09-1953.2653.7052.8853.0159557812.362.52
2016-09-1652.8553.1252.5152.9082057812.332.51
2016-09-1552.3753.3452.2953.2677530512.422.53
2016-09-1452.2052.5751.8652.1871343212.162.48
2016-09-1352.5852.7151.8752.0994282112.142.47
2016-09-1252.9853.5952.7453.3585714212.442.53
2016-09-0953.9053.9753.2853.4887262212.472.54
2016-09-0854.7154.8454.2854.3955453712.682.58
2016-09-0755.0755.1454.5054.7963663912.772.60
2016-09-0654.6954.9654.3054.9578278312.812.61
2016-09-050.000.000.0054.330N/AN/A
2016-09-0254.1254.4653.8654.3387234512.662.58
2016-09-0153.1453.6653.0053.6280384412.502.55
2016-08-3153.5153.5152.8653.2280574212.412.53
2016-08-3053.3353.7453.2453.46122194512.552.57
2016-08-2952.8253.0252.7552.8670229612.412.54
2016-08-2653.4354.0852.8953.0095538312.442.55
2016-08-2552.9553.2752.8153.2579147212.502.56
2016-08-2452.4453.1352.3453.06111490912.462.55
2016-08-2351.8152.4151.8152.2174122912.262.51
2016-08-2251.3451.5551.0751.4750497312.082.48
2016-08-1951.6351.7451.2351.6571846512.122.48
2016-08-1851.9752.1151.8452.0959791412.232.51
2016-08-1751.6852.0251.4951.8953891712.182.50
2016-08-1651.8551.8951.5051.7545373812.152.49
2016-08-1551.6751.8651.5351.6944502312.132.49
2016-08-1251.5951.6751.3351.5342733812.102.48
2016-08-1151.3151.7451.2951.5952331912.112.48
2016-08-1051.3751.4851.0351.0953844011.992.46
2016-08-0950.7651.1750.7250.9850068311.972.45
2016-08-0850.4550.8650.4350.6553175111.892.44
Get more Data

Bank of Nova Scotia Stock Chart

View BNS PE ratio, PS ratio stocks charts and compare with peers.
BNS Chart
Note: Compare Bank of Nova Scotia stock price history with the index and industry peers.

Bank of Nova Scotia Historical Prices: Past 5 years

Max Stock Price 68.33 Jul 28,2014
Min Stock Price 35.8 Jan 20,2016
Avg Stock Price 54.18

Bank of Nova Scotia Historical PE ratio: Past 5 years

Max PE Ratio 13.69 Jul 22,2014
Min PE Ratio 7.99 Jan 20,2016
Avg PE Ratio 11.2

Bank of Nova Scotia Historical PS ratio: Past 5 years

Max PS Ratio 3.01 Jul 22,2014
Min PS Ratio 1.75 Jan 20,2016
Avg PS Ratio 2.39

BNS Industry Peers

Company Price Change (%)
Bnp Paribas (BNPQY)32.270.83 (2.64%)
Itau Unibanco Banco (ITUB)10.010.05 (0.5%)
E.l.f. Beauty (ELF)30.880.02 (0.06%)
Compx International (CIX)12.550.25 (1.95%)
Royal Bank Of Canada (RY)66.750.47 (0.71%)
Bank Of Montreal (BMO)70.351.02 (1.47%)
Canadian Imperial Bank (CM)83.71.28 (1.55%)

We provide Bank of Nova Scotia historical quotes along with PE ratio and PS ratio for doing Bank of Nova Scotia fundamental analysis. The price and volume changes on a daily basis is provided in the Bank of Nova Scotia stock price history. A large fluctuation in price and volume indicates a highly volatile stock. BNS closed at 57.11 and traded with a volume of 719066 on the last trading day. Bank of Nova Scotia historical P/S ratio was at a high of 3.01 on 28 Jul, 2014 and a low of 0.73 on 23 Feb, 2009. .