Bank of Commerce Stock Price History (NASDAQ:BOCH)

Add to My Stocks
$10.75 $0.15 (1.42%) BOCH stock closing price Mar 27, 2017 (Closing)

View and download Bank of Commerce stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Bank of Commerce price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Bank of Commerce stock price history chart shows that the stock price was at a high of 12.25 on 20 Apr, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2710.5510.7510.2710.756262027.563.22
2017-03-2410.6010.7010.5510.601954827.183.18
2017-03-2310.3510.6010.3510.55922227.053.16
2017-03-2210.3010.5010.2010.402162026.673.12
2017-03-2110.6010.7010.4010.453453126.803.13
2017-03-2010.9010.9010.5510.601794427.183.18
2017-03-1710.1011.0010.1011.0022156528.213.30
2017-03-1610.0210.1010.0010.00450325.643.00
2017-03-1510.2010.2010.0010.00598725.643.00
2017-03-149.9010.159.7510.152589726.033.04
2017-03-139.9510.059.549.95863125.512.98
2017-03-1010.2010.2010.0010.05299825.773.01
2017-03-0910.1510.2010.0010.20469926.153.06
2017-03-0810.1510.1510.0010.12217725.943.03
2017-03-0710.0510.1510.0510.15146426.033.04
2017-03-0610.1010.159.9010.132537325.963.04
2017-03-0310.0010.059.9010.00769925.643.00
2017-03-0210.3010.309.859.903086925.392.97
2017-03-0110.2010.3510.2010.203433726.153.06
2017-02-2810.3010.3510.0210.054078525.773.01
2017-02-2710.1010.3010.1010.301229926.413.09
2017-02-2410.2010.3010.1510.302041826.413.09
2017-02-2310.0110.309.9010.253082326.283.07
2017-02-2210.1010.109.959.952453825.512.98
2017-02-2110.4010.4010.0510.102816925.903.03
2017-02-1710.8510.9010.5010.603190027.183.18
2017-02-1610.7510.9010.6510.853441627.823.25
2017-02-1510.8510.9010.6010.902066227.953.27
2017-02-1410.8010.9010.7510.88889427.893.26
2017-02-1310.7010.8110.6510.803058127.693.24
2017-02-1010.6010.7010.3510.702658627.443.21
2017-02-0910.5010.6010.4510.501628326.923.15
2017-02-0810.4010.5010.3510.503694126.923.15
2017-02-0710.5010.509.9010.303097926.413.09
2017-02-0610.2510.4510.0010.351403726.543.10
2017-02-0310.1010.4010.0110.402660626.673.12
2017-02-0210.0510.059.9510.05464525.773.01
2017-02-019.9010.059.9010.051870625.773.01
2017-01-3110.0010.059.839.952563825.512.98
2017-01-3010.1010.109.709.901435625.392.97
2017-01-2710.1010.109.9810.102017925.903.03
2017-01-269.8510.059.8510.052498425.773.01
2017-01-259.459.859.449.803315725.132.94
2017-01-249.349.459.349.451158224.232.83
2017-01-239.109.309.109.252619923.722.77
2017-01-209.509.509.109.251495326.432.86
2017-01-199.409.659.309.35503426.712.89
2017-01-189.509.709.359.502817927.142.94
2017-01-179.709.809.359.353030926.712.89
2017-01-160.000.000.009.700N/AN/A
2017-01-1310.2510.259.559.701719927.713.00
2017-01-1210.5010.5010.0010.201186029.143.16
2017-01-1110.0110.459.8510.402078829.713.22
2017-01-109.6010.009.6010.004341428.573.09
2017-01-0910.3010.309.559.557446927.292.96
2017-01-0610.5010.5510.3010.403720429.713.22
2017-01-0510.5010.5010.3010.504586230.003.25
2017-01-0410.2010.5010.2010.404538629.713.22
2017-01-039.5510.409.5510.2511568529.293.17
2017-01-020.000.000.009.500N/AN/A
2016-12-309.209.679.209.504588727.142.94
2016-12-299.059.358.859.155645226.142.83
2016-12-289.409.409.009.052562125.862.80
2016-12-279.209.359.109.30995326.572.88
2016-12-260.000.000.009.250N/AN/A
2016-12-239.009.259.009.25690226.432.86
2016-12-228.959.058.909.003105525.712.79
2016-12-218.898.958.848.95773225.572.77
2016-12-208.808.958.808.90702925.432.75
2016-12-198.558.798.558.75993425.002.71
2016-12-168.658.708.558.602289524.572.66
2016-12-158.859.008.658.704166024.862.69
2016-12-148.858.958.858.932806025.502.76
2016-12-139.059.058.858.85710925.292.74
2016-12-129.119.119.059.05661825.862.80
2016-12-099.109.159.109.15532226.142.83
2016-12-089.009.158.639.051761625.862.80
2016-12-078.759.058.759.004500525.712.79
2016-12-068.708.958.668.851182425.292.74
2016-12-058.608.728.608.703707424.862.69
2016-12-028.758.758.558.601490224.572.66
2016-12-018.458.858.358.654912224.712.68
2016-11-308.328.408.298.401036324.002.60
2016-11-298.108.358.108.351788723.862.58
2016-11-288.208.208.058.051035023.002.49
2016-11-258.068.188.068.15275523.292.52
2016-11-240.000.000.008.150N/AN/A
2016-11-238.158.208.108.15625323.292.52
2016-11-228.158.258.108.20522623.432.54
Get more Data

Bank of Commerce Stock Chart

View BOCH PE ratio, PS ratio stocks charts and compare with peers.
BOCH Chart
Note: Compare Bank of Commerce stock price history with the index and industry peers.

Bank of Commerce Historical Prices: Past 5 years

Max Stock Price 11 Mar 17,2017
Min Stock Price 3.89 May 25,2012
Avg Stock Price 5.97

Bank of Commerce Historical PE ratio: Past 5 years

Max PE Ratio 30 Jan 05,2017
Min PE Ratio 9 Jul 31,2012
Avg PE Ratio 13.65

Bank of Commerce Historical PS ratio: Past 5 years

Max PS Ratio 3.3 Mar 17,2017
Min PS Ratio 1 Jul 31,2012
Avg PS Ratio 1.87

BOCH Industry Peers

Company Price Change (%)
North Valley Bancorp (NOVB)21.670.39 (1.77%)
Intermountain Community Bancorp (IMCB)200.31 (1.57%)
Svb Financial (SIVB)178.70.76 (0.43%)
United Security Bancshares (UBFO)7.450.15 (2.05%)
First Republic Bank (FRC)90.340.58 (0.64%)
Heritage Commerce (HTBK)13.460.01 (0.07%)
American River (AMRB)15.230.03 (0.2%)

Bank of Commerce historical quotes helps an investor analyze a company's history and do Bank of Commerce stock analysis . Bank of Commerce stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   BOCH saw a high of 10.7, and a low of 10.55 on last trading day. The company's P/S ratio was at a high of 3.99 on 19 Dec, 2006 according to our Bank of Commerce stock market history data. .