Bank of Commerce Stock Price History (NASDAQ:BOCH)

Add to My Stocks
$8.7 $0.1 (1.16%) BOCH stock closing price Dec 05, 2016 (Closing)

View and download Bank of Commerce stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Bank of Commerce P/E ratio data for the stock. The Bank of Commerce stock price history chart shows that the stock price was at a high of 12.3 on 21 Dec, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-058.608.728.608.703707424.862.69
2016-12-028.758.758.558.601490224.572.66
2016-12-018.458.858.358.654912224.712.68
2016-11-308.328.408.298.401036324.002.60
2016-11-298.108.358.108.351788723.862.58
2016-11-288.208.208.058.051035023.002.49
2016-11-258.068.188.068.15275523.292.52
2016-11-240.000.000.008.150N/AN/A
2016-11-238.158.208.108.15625323.292.52
2016-11-228.158.258.108.20522623.432.54
2016-11-218.208.208.058.152234323.292.52
2016-11-187.908.257.908.252350023.572.55
2016-11-177.958.007.957.951492822.712.46
2016-11-168.008.007.958.001161122.862.48
2016-11-157.808.007.808.003571622.862.48
2016-11-147.507.857.507.852898222.432.43
2016-11-117.357.557.357.552966221.572.34
2016-11-107.357.457.307.401466021.142.29
2016-11-097.207.357.207.352175021.002.27
2016-11-087.257.357.257.251509120.712.24
2016-11-077.297.357.267.35284721.002.27
2016-11-047.357.357.257.25284720.712.24
2016-11-037.237.307.207.25624420.712.24
2016-11-027.307.307.007.203414820.572.23
2016-11-017.357.357.207.307295420.862.26
2016-10-317.257.357.257.301613020.862.26
2016-10-287.357.357.307.30464920.862.26
2016-10-277.267.357.257.35163421.002.27
2016-10-267.307.357.257.351053221.002.27
2016-10-257.207.357.207.301498920.862.26
2016-10-247.357.357.307.301912820.862.26
2016-10-217.327.327.207.301247320.862.30
2016-10-207.157.407.157.353863021.002.31
2016-10-197.157.207.157.202011320.572.27
2016-10-187.157.207.157.20233820.572.27
2016-10-177.157.207.157.20204720.572.27
2016-10-147.217.217.167.191830620.542.26
2016-10-137.217.217.177.17435720.492.26
2016-10-127.207.207.197.20622420.572.27
2016-10-117.207.207.187.18479020.512.26
2016-10-107.207.217.187.211124320.602.27
2016-10-077.167.217.167.211862620.602.27
2016-10-067.217.217.207.2020620.572.27
2016-10-057.187.217.177.201829120.572.27
2016-10-047.207.207.177.171118220.492.26
2016-10-037.207.207.177.19127020.542.26
2016-09-307.307.307.197.202094820.572.27
2016-09-297.197.417.197.3018079420.862.30
2016-09-287.197.247.157.183307520.512.26
2016-09-277.177.187.167.18819320.512.26
2016-09-267.197.217.177.181287520.512.26
2016-09-237.207.237.187.20856120.572.27
2016-09-227.207.227.197.191355120.542.26
2016-09-217.177.227.167.191549220.542.26
2016-09-207.107.197.107.177688620.492.26
2016-09-197.107.167.107.1222885920.342.24
2016-09-167.157.167.147.152240420.432.25
2016-09-157.007.217.007.142421720.412.25
2016-09-146.937.046.927.022444820.062.21
2016-09-136.876.936.876.88496019.662.17
2016-09-126.856.906.856.89990719.692.17
2016-09-096.846.876.816.871560519.632.16
2016-09-086.856.856.836.85310519.572.16
2016-09-076.806.896.806.81786919.462.14
2016-09-066.756.786.746.764857419.312.13
2016-09-050.000.000.006.750N/AN/A
2016-09-026.766.766.756.751021419.292.13
2016-09-016.756.766.756.751200019.292.13
2016-08-316.756.776.706.703824019.142.11
2016-08-306.826.826.676.721699119.202.12
2016-08-296.806.836.806.80208319.432.14
2016-08-266.756.816.756.81262419.462.14
2016-08-256.726.756.726.75202919.292.13
2016-08-246.766.766.686.751211519.292.13
2016-08-236.826.826.756.76214919.312.13
2016-08-226.806.846.736.76914119.312.13
2016-08-196.766.836.766.82205319.492.15
2016-08-186.756.796.656.756304219.302.13
2016-08-176.726.786.726.72450319.202.12
2016-08-166.636.716.636.68459919.092.10
2016-08-156.736.736.656.665171919.032.10
2016-08-126.756.776.726.752502619.292.13
2016-08-116.766.776.756.77599019.342.13
2016-08-106.736.796.736.77574019.342.13
2016-08-096.716.726.636.701250419.142.11
2016-08-086.766.766.746.74606219.262.12
2016-08-056.746.796.746.762513019.312.13
2016-08-046.706.746.706.74489219.262.12
2016-08-036.686.706.676.691483419.112.11
Get more Data

Bank of Commerce Stock Chart

View BOCH PE ratio, PS ratio stocks charts and compare with peers.
BOCH Chart
Note: Compare Bank of Commerce stock price history with the index and industry peers.

Bank of Commerce Historical Prices: Past 5 years

Max Stock Price 8.7 Dec 05,2016
Min Stock Price 3.14 Dec 28,2011
Avg Stock Price 5.6

Bank of Commerce Historical PE ratio: Past 5 years

Max PE Ratio 24.86 Dec 05,2016
Min PE Ratio 9 Jul 31,2012
Avg PE Ratio 12.7

Bank of Commerce Historical PS ratio: Past 5 years

Max PS Ratio 2.69 Dec 05,2016
Min PS Ratio 0.86 Dec 28,2011
Avg PS Ratio 1.75

BOCH Industry Peers

Company Price Change (%)
Pacific Mercantile Bancorp (PMBC)6.350.3 (4.96%)
Intermountain Community Bancorp (IMCB)200.31 (1.57%)
Svb Financial (SIVB)165.013.09 (1.91%)
United Security Bancshares (UBFO)7.750.33 (4.45%)
First Republic Bank (FRC)84.521.15 (1.38%)
Heritage Commerce (HTBK)13.030.31 (2.44%)
American River (AMRB)14.50.25 (1.75%)

Bank of Commerce historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Bank of Commerce stock analysis. Bank of Commerce stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. BOCH saw an opening price of 8.6, and a closing price of 8.7 on 05 Dec, 2016. The company's P/S ratio was at a high of 3.99 on 19 Dec, 2006 according to our Bank of Commerce stock market history data. .