Bank of Hawaii Stock Price (NYSE:BOH)

Add to My Stocks
$74.02 $0.16 (0.22%) BOH stock closing price Oct 21, 2016 (Closing)
Prev Close* : $74.18
Market Cap:
Day Low: $73.46
52 Week Low: $54.55
Open: $73.46
Volume: 117071
Day High: $74.16
52 Week High: $74.80

Latest Stock Market News

Latest VideosLatest Articles

Bank of Hawaii News - From Partners

BOH Stockcharts

View BOH PE ratio, PS ratio stocks charts and compare with peers.
BOH Chart
Note: Compare Bank of Hawaii stock price history with the index and industry peers.

Bank of Hawaii Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bank of Hawaii Returns

(return on equity)

Bank of Hawaii Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BOH Industry Peers

Company Price Change (%)
First Hawaiian (FHB)26.770.08 (0.3%)
Umpqua (UMPQ)15.430.03 (0.19%)
Cathay General Bancorp (CATY)30.050.22 (0.73%)
Glacier Bancorp (GBCI)28.160.05 (0.18%)
East West Bancorp (EWBC)39.790.03 (0.08%)
Pacwest Bancorp (PACW)42.690.76 (1.81%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SVB Financial (SIVB)125.058.21 (7.03%)
Hanmi Financial (HAFC)23.920.51 (2.18%)
CoBiz Financial (COBZ)13.520.28 (2.11%)
PacWest Bancorp (PACW)42.690.76 (1.81%)
Lake Sunapee Bank Group (LSBG)17.950.27 (1.53%)
Preferred Bank (PFBC)36.590.52 (1.44%)
Westamerica (WABC)49.510.63 (1.29%)
Top gainers from Banks-West industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Central Valley Comm. Bancorp (CVCY)14.340.67 (4.46%)
BofI Holding (BOFI)21.950.34 (1.53%)
United Security Bancshares (UBFO)6.150.09 (1.44%)
CVB Financial (CVBF)16.860.21 (1.23%)
California First National (CFNB)140.15 (1.06%)
Columbia Banking (COLB)31.970.28 (0.87%)
TriCo Bancshares (TCBK)26.210.22 (0.83%)
Top losers from Banks-West industry
* As of Oct 22, 2016

Bank of Hawaii Financial Statements

income statement20152014201320122011
Net Sales Or Revenues618.32M597.65M584.72M620.77M637.34M
Net Income160.7M163.04M150.5M166.07M160.04M
Total Operating Expense349.1M322.03M330.96M335.26M360.88M
view Bank of Hawaii Corporation income statement
balance sheet20152014201320122011
Total Assets15.46B14.79B14.08B13.73B13.85B
Total Liabilities14.34B13.73B13.07B12.71B12.84B
Shareholders Equity1.12B1.06B1.01B1.02B1B
view Bank of Hawaii Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities14.3M-1.72M20.16M2.8M-0.59M
Net Cash From (Used By) Operating Activities234.01M209.48M241.96M222.48M229.72M
Increase (Decrease) In Prop Plant And Equipment-14.13M-13.66M-15.75M-15.28M-10M
view Bank of Hawaii Corporation cashflow statement

Bank of Hawaii Corporation Stock News - Partner Headlines

Bank of Hawaii Stock Message Board

Bank of Hawaii stock lost -0.22 %, and the last close price as of 21 Oct, 2016 is 74.02 for BOH stock. The total market value as denoted by 3.17B for Bank of Hawaii, is the market value of the company's outstanding shares. Bank of Hawaii valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Bank of Hawaii stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Bank of Hawaii stock quote data shows the number of shares traded. For Ex: 117071 Bank of Hawaii shares were traded as of last trading day, as seen from Bank of Hawaii stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bank of Hawaii does pay dividends. Bank of Hawaii stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.