Bank of Hawaii Stock Price History (NYSE:BOH)

Add to My Stocks
$86.92 $0.29 (0.33%) BOH stock closing price Dec 07, 2016 (Closing)

The 10 year data of Bank of Hawaii stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank of Hawaii price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0786.4386.9386.1186.9221606220.705.71
2016-12-0685.8686.9885.3286.6322010220.635.69
2016-12-0585.3085.8684.8085.3215824020.315.60
2016-12-0284.5384.9784.0084.6719433020.165.56
2016-12-0184.1285.1184.1284.9420527320.225.58
2016-11-3083.9684.0482.9983.3735297319.855.47
2016-11-2982.9183.8682.9183.1234238119.795.46
2016-11-2884.5785.0482.8382.9930011919.765.45
2016-11-2585.9886.5885.2985.538264520.365.62
2016-11-240.000.000.0085.840N/AN/A
2016-11-2386.3186.8485.1685.8431157720.445.64
2016-11-2286.5087.3585.8885.9931528920.475.65
2016-11-2185.7886.2885.4086.1522955920.515.66
2016-11-1885.4986.4085.2785.5025505320.365.61
2016-11-1785.5286.0285.1185.4526330720.355.61
2016-11-1684.8686.0584.6785.6739042020.405.63
2016-11-1585.3786.6084.3785.8640372120.445.64
2016-11-1485.8688.4385.0885.9531272320.465.64
2016-11-1182.0385.3281.6485.0131487220.245.58
2016-11-1080.6283.8680.6282.1741885419.565.40
2016-11-0976.7579.9976.3879.5657869518.945.22
2016-11-0875.8176.0975.2475.7414949318.034.97
2016-11-0775.9276.1875.1776.0617333618.114.99
2016-11-0473.9174.9873.1674.2818895917.694.88
2016-11-0373.5774.3273.5573.9920034417.624.86
2016-11-0274.0474.0972.9773.3116586717.464.81
2016-11-0175.3675.5773.9074.5215685017.744.89
2016-10-3174.8075.3574.2075.1514625017.894.93
2016-10-2875.1775.5674.3874.4925767517.744.89
2016-10-2774.5975.1174.0174.9417965517.844.92
2016-10-2674.0374.4173.6073.9020811017.604.85
2016-10-2574.6474.9074.1374.5720956517.764.90
2016-10-2475.0075.4474.2274.4222305818.755.00
2016-10-2173.4674.1673.4674.0211707118.654.97
2016-10-2074.5174.8073.8074.1810566818.694.98
2016-10-1973.6674.5773.3674.4312923918.755.00
2016-10-1873.9173.9173.0073.2515908418.454.92
2016-10-1773.4073.7672.5772.889695218.364.89
2016-10-1473.2573.8772.9073.2621305418.454.92
2016-10-1373.0973.0971.7872.2514004018.204.85
2016-10-1274.0774.2573.6173.8011269018.594.96
2016-10-1174.4074.6373.5073.8118065518.594.96
2016-10-1074.2774.6974.1874.4116705118.745.00
2016-10-0773.5773.9572.7573.8318551118.604.96
2016-10-0673.2873.8072.6773.7423923718.574.95
2016-10-0572.5973.7072.5473.3126076418.474.92
2016-10-0471.9972.7671.7872.2914557118.214.85
2016-10-0372.1772.9271.7371.9417794618.124.83
2016-09-3071.8472.9371.4972.6226055218.294.88
2016-09-2972.6772.9771.1071.3820159017.984.79
2016-09-2872.4672.8672.0872.7123359318.324.88
2016-09-2771.2072.1371.0672.0311331018.144.84
2016-09-2672.3372.4671.4871.5319919018.024.80
2016-09-2373.0073.4472.4672.9222382118.374.90
2016-09-2272.0873.1071.8373.0018813218.394.90
2016-09-2171.4371.9671.1271.7814863818.084.82
2016-09-2071.1971.2870.7970.9811276617.884.77
2016-09-1970.6871.3070.4070.7610831017.824.75
2016-09-1670.5370.7370.1270.3521153517.724.72
2016-09-1570.5771.2370.4771.1510167617.924.78
2016-09-1471.1271.5370.4970.6113984017.794.74
2016-09-1371.2271.4670.5171.1314516617.924.78
2016-09-1271.2872.1170.7772.0618184018.154.84
2016-09-0971.8472.3971.4871.5116142418.014.80
2016-09-0871.9772.5671.9772.1923419118.184.85
2016-09-0771.3772.2471.2272.1123398818.164.84
2016-09-0672.7573.0471.1771.4020834917.994.79
2016-09-050.000.000.0072.750N/AN/A
2016-09-0271.9272.7771.5272.7526110418.334.89
2016-09-0172.3272.5871.0571.6712268718.054.81
2016-08-3171.8872.1071.2772.0425779218.154.84
2016-08-3071.0071.7770.9471.7713838718.084.82
2016-08-2970.6171.2270.4470.9313813817.874.76
2016-08-2671.0171.0370.3270.8719404717.854.76
2016-08-2570.4471.0070.4470.7313671417.824.75
2016-08-2470.6170.7370.3170.5010387117.764.73
2016-08-2370.7670.9270.4070.4917762117.764.73
2016-08-2269.8670.4169.7770.4111624417.744.73
2016-08-1969.5870.2869.5870.0828170917.654.71
2016-08-1869.4369.9669.1069.9519228717.624.70
2016-08-1769.2169.7769.2169.4218685617.494.66
2016-08-1669.3869.5768.8869.3717817817.474.66
2016-08-1569.2469.8569.2469.698636217.554.68
2016-08-1269.0569.1068.5469.078167317.404.64
2016-08-1169.8469.9169.3269.3418531017.474.66
2016-08-1070.2070.3469.1769.3519432117.474.66
2016-08-0969.3570.3069.2870.2729796217.704.72
2016-08-0869.8669.9969.3069.4913433917.504.67
2016-08-0568.2569.9568.1369.8128435617.584.69
Get more Data

Bank of Hawaii Stock Chart

View BOH PE ratio, PS ratio stocks charts and compare with peers.
BOH Chart
Note: Compare Bank of Hawaii stock price history with the index and industry peers.

Bank of Hawaii Historical Prices: Past 5 years

Max Stock Price 86.92 Dec 07,2016
Min Stock Price 41.87 Dec 08,2011
Avg Stock Price 57.44

Bank of Hawaii Historical PE ratio: Past 5 years

Max PE Ratio 20.7 Dec 07,2016
Min PE Ratio 11.61 Nov 14,2012
Avg PE Ratio 15.81

Bank of Hawaii Historical PS ratio: Past 5 years

Max PS Ratio 5.71 Dec 07,2016
Min PS Ratio 3.03 Dec 08,2011
Avg PS Ratio 4.13

BOH Industry Peers

Company Price Change (%)
First Hawaiian (FHB)33.190.69 (2.12%)
Umpqua (UMPQ)18.880.05 (0.26%)
Cpb (CPF)31.050.21 (0.68%)
Territorial Bancorp (TBNK)32.270.05 (0.16%)
Columbia Banking (COLB)43.490.77 (1.8%)
Svb Financial (SIVB)169.172.05 (1.23%)
Homestreet (HMST)30.50.35 (1.16%)

We provide Bank of Hawaii historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bank of Hawaii stock analysis. The price movement is easily depicted in the Bank of Hawaii stock price history chart. The daily volume changes indicate the investor interest in the stock.   BOH saw an opening price of 85.86, and a closing price of 86.63 on 06 Dec, 2016. .