BOK Financial Corp. Stock Price History (NASDAQ:BOKF)

Add to My Stocks
$80.7 $1.28 (1.56%) BOKF stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download BOK Financial Corp. stock price data here. Daily open, high, low, and end of day closing price for the company, along with BOK Financial Corp. price earnings ratio, and the price to sales ratio are available in this historical stock price data. The BOK Financial Corp. stock price history chart shows that the stock price reached a high of 82.21 on 24 Nov, 2016, and a low of 22.98 on 24 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0281.4981.5079.9980.7014563622.053.48
2016-12-0181.0682.5380.8581.9822602222.403.53
2016-11-3080.2481.3580.0180.3218470721.953.46
2016-11-2979.5580.1378.9479.0216583121.593.40
2016-11-2582.0782.1281.0781.5717679622.293.51
2016-11-2382.0082.6181.0082.2121010922.463.54
2016-11-2281.0582.7880.2281.5633785622.283.51
2016-11-2181.7281.7280.4281.0917977322.163.49
2016-11-1880.4882.7580.2781.5021267122.273.51
2016-11-1779.2980.6479.0780.5323105922.003.47
2016-11-1679.8081.2178.6778.9719343721.583.40
2016-11-1579.0981.0477.4880.8917743022.103.48
2016-11-1479.3881.5078.8979.7924443121.803.44
2016-11-1176.2978.6976.2478.5335920221.463.38
2016-11-1074.3579.1674.3376.8341173320.993.31
2016-11-0971.9374.7971.5674.1023655920.253.19
2016-11-0871.3071.9870.7070.9710674519.393.06
2016-11-0771.9272.0271.2371.5017233719.543.08
2016-11-0470.2371.4068.7270.1924499019.183.02
2016-11-0370.2470.7070.0270.2716207419.203.03
2016-11-0270.2370.7469.3669.7522118419.063.00
2016-11-0171.3072.2069.7270.6784452919.313.04
2016-10-3170.9871.7970.5571.0216955019.403.06
2016-10-2871.8971.9570.3970.4222720019.453.13
2016-10-2773.5873.5871.1171.6526636719.793.19
2016-10-2669.2772.2769.2771.3233017619.703.17
2016-10-2571.4471.6370.4870.9014513919.593.15
2016-10-2470.7371.8270.7371.588789719.773.18
2016-10-2169.7270.7369.3470.558309319.493.14
2016-10-2071.2971.8370.0870.2518230419.413.12
2016-10-1970.0071.8069.9871.3622123919.713.17
2016-10-1869.6969.8868.7869.838511919.293.10
2016-10-1769.0869.2468.5568.7312114118.993.06
2016-10-1468.8269.5868.7768.958819919.053.07
2016-10-1369.2369.2367.5368.148553318.823.03
2016-10-1269.8670.7569.6869.948790819.323.11
2016-10-1170.1970.9069.5370.0512348419.353.11
2016-10-1070.9971.4070.3070.3722054019.443.13
2016-10-0770.2870.6569.3870.4221267819.453.13
2016-10-0670.8070.9469.9970.4819340119.473.13
2016-10-0569.1071.2169.1070.8024707919.563.15
2016-10-0468.8769.6768.2868.7515018018.993.06
2016-10-0368.2669.3168.1868.6516793318.963.05
2016-09-3067.0369.2666.9368.9716853419.053.07
2016-09-2968.4168.6766.5266.6920805618.422.96
2016-09-2867.4668.4667.0068.2414672018.853.03
2016-09-2765.8267.1565.7467.0810895018.532.98
2016-09-2667.4267.4266.0966.2511900618.302.95
2016-09-2367.6468.4866.8267.7014321618.703.01
2016-09-2267.5868.0966.9667.9514116618.773.02
2016-09-2167.5467.9566.5166.9713223718.502.98
2016-09-2067.3267.4966.9867.208314618.562.99
2016-09-1966.9567.9166.5266.9512019418.492.98
2016-09-1666.5967.2066.3866.5938033718.402.96
2016-09-1566.8367.7066.6967.2514345818.582.99
2016-09-1467.5868.0766.8667.0618241118.532.98
2016-09-1368.0168.1567.1267.7219407618.713.01
2016-09-1268.8068.8967.2968.5820011118.953.05
2016-09-0969.0669.9968.2469.1125946919.093.07
2016-09-0868.9369.5668.7969.3116783319.153.08
2016-09-0767.6568.9166.9768.8918426419.033.06
2016-09-0669.5069.5767.6267.9512691618.773.02
2016-09-0268.6069.3968.0469.3310642819.153.08
2016-09-0169.1469.7968.0468.5819589018.953.05
2016-08-3169.0869.5368.0869.0713332019.083.07
2016-08-3069.2570.0068.1369.1923539419.113.08
2016-08-2969.1870.0569.0969.2616256319.133.08
2016-08-2668.7769.1768.3069.0311859019.073.07
2016-08-2568.0568.6767.9568.5410961818.933.05
2016-08-2467.7968.1967.7068.137337218.823.03
2016-08-2368.0568.7667.7867.908918518.763.02
2016-08-2267.4167.9467.1167.708892018.703.01
2016-08-1967.2467.7965.9267.5416009018.663.00
2016-08-1867.0967.6166.8367.5416798818.663.00
2016-08-1766.7267.9066.7267.0512009518.522.98
2016-08-1666.4467.7166.3666.9111404018.482.97
2016-08-1566.4567.7966.0166.8618716318.472.97
2016-08-1265.9666.2665.3666.119976418.262.94
2016-08-1166.3766.6065.7566.4311291018.352.95
2016-08-1066.9167.1465.9265.9715246718.222.93
2016-08-0967.2067.5966.8167.3910768918.623.00
2016-08-0867.4167.8667.1367.2317481018.572.99
2016-08-0565.3467.2464.6467.0817896218.532.98
2016-08-0464.7164.9964.3664.609842317.852.87
2016-08-0363.4364.7563.4364.7119747117.882.88
2016-08-0264.3064.7562.7663.6422827917.582.83
2016-08-0165.2866.0464.2064.3532094717.782.86
2016-07-2966.4166.6365.0065.2330715118.022.90
2016-07-2865.9167.0265.2066.5433483718.382.96
Get more Data

BOK Financial Corp. Stock Chart

View BOKF PE ratio, PS ratio stocks charts and compare with peers.
BOKF Chart
Note: Compare BOK Financial Corp. stock price history with the index and industry peers.

BOK Financial Corp. Historical Prices: Past 5 years

Max Stock Price 82.21 Nov 23,2016
Min Stock Price 45.14 Jan 25,2016
Avg Stock Price 62.01

BOK Financial Corp. Historical PE ratio: Past 5 years

Max PE Ratio 22.46 Nov 23,2016
Min PE Ratio 10.62 Jan 25,2016
Avg PE Ratio 14.17

BOK Financial Corp. Historical PS ratio: Past 5 years

Max PS Ratio 3.59 Apr 03,2014
Min PS Ratio 2.16 Jan 25,2016
Avg PS Ratio 3.01

BOKF Industry Peers

Company Price Change (%)
Cullen/frost Bankers (CFR)83.260.28 (0.34%)
Prosperity Bancshares (PB)66.930.48 (0.71%)
Iberiabank (IBKC)82.61.55 (1.84%)
Southwest Bancorp (OKSB)21.70.25 (1.14%)
Wells Fargo (WFC)53.580.76 (1.4%)
Independent Bank (IBTX)62.30.7 (1.11%)
Bancfirst (BANF)81.750.65 (0.79%)

BOK Financial Corp. historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in BOK Financial Corp. stock analysis. BOK Financial Corp. stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. BOKF saw an opening price of 81.49, and a closing price of 80.7 on 02 Dec, 2016. The company's P/S ratio was at a high of 3.59 on 03 Apr, 2014 according to our BOK Financial Corp. stock market history data. .