Bank of McKenney Stock Price History (OTCMKTS:BOMK)

Add to My Stocks
$10.06 $0 (0%) BOMK stock closing price Dec 01, 2016 (Closing)

Bank of McKenney stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Bank of McKenney P/E ratio data for the stock. The stock price was at a 5 year high of 11.59 on 02 Jan, 2007 as seen from Bank of McKenney stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-2910.0610.0610.0610.06100N/AN/A
2016-11-2310.2010.209.509.501008N/AN/A
2016-11-1710.2610.2610.2610.26100N/AN/A
2016-11-1410.5010.5010.5010.50400N/AN/A
2016-11-1010.4010.4010.4010.40600N/AN/A
2016-11-0910.3910.3910.3910.39300N/AN/A
2016-11-0710.2610.2610.2610.26294N/AN/A
2016-11-0410.4010.4010.2610.26420N/AN/A
2016-10-1810.3010.3010.3010.301500N/AN/A
2016-10-1410.4010.4010.4010.40100N/AN/A
2016-10-1010.2510.4010.2510.403300N/AN/A
2016-10-0710.4010.4010.4010.40100N/AN/A
2016-10-0410.2510.2510.2510.25100N/AN/A
2016-09-3010.1810.1810.1810.18100N/AN/A
2016-09-2910.2210.2510.2210.251200N/AN/A
2016-09-2010.2010.2010.2010.20600N/AN/A
2016-09-160.000.000.0010.200N/AN/A
2016-09-150.000.000.0010.200N/AN/A
2016-09-1410.1510.2010.1510.20200N/AN/A
2016-09-1310.1510.1510.1510.15100N/AN/A
2016-09-1210.0510.0510.0510.051003N/AN/A
2016-09-090.000.000.0010.030N/AN/A
2016-09-080.000.000.0010.030N/AN/A
2016-09-070.000.000.0010.030N/AN/A
2016-09-060.000.000.0010.030N/AN/A
2016-09-020.000.000.0010.030N/AN/A
2016-09-010.000.000.0010.030N/AN/A
2016-08-310.000.000.0010.030N/AN/A
2016-08-300.000.000.0010.030N/AN/A
2016-08-290.000.000.0010.030N/AN/A
2016-08-2610.0310.0310.0310.032083N/AN/A
2016-08-250.000.000.0010.030N/AN/A
2016-08-240.000.000.0010.030N/AN/A
2016-08-230.000.000.0010.030N/AN/A
2016-08-220.000.000.0010.030N/AN/A
2016-08-1910.0310.0310.0310.0310011.801.67
2016-08-1810.1010.1010.1010.1030011.881.68
2016-08-1710.0310.0310.0310.0320011.801.67
2016-08-1610.0310.0310.0310.0310011.801.67
2016-08-1510.0510.0510.0510.05100011.821.68
2016-08-120.000.000.0010.100N/AN/A
2016-08-1110.1010.1010.1010.1010011.881.68
2016-08-100.000.000.0010.010N/AN/A
2016-08-0910.0110.0110.0110.0115011.781.67
2016-08-0810.0110.0110.0110.0140011.781.67
2016-08-0510.0010.0110.0010.011948N/AN/A
2016-08-040.000.000.0010.150N/AN/A
2016-08-030.000.000.0010.150N/AN/A
2016-08-020.000.000.0010.150N/AN/A
2016-08-010.000.000.0010.150N/AN/A
2016-07-290.000.000.0010.150N/AN/A
2016-07-280.000.000.0010.150N/AN/A
2016-07-270.000.000.0010.150N/AN/A
2016-07-260.000.000.0010.150N/AN/A
2016-07-250.000.000.0010.150N/AN/A
2016-07-220.000.000.0010.150N/AN/A
2016-07-210.000.000.0010.150N/AN/A
2016-07-200.000.000.0010.150N/AN/A
2016-07-1910.1510.1510.1510.152533N/AN/A
2016-07-180.000.000.0010.000N/AN/A
2016-07-150.000.000.0010.000N/AN/A
2016-07-1410.0010.0010.0010.001000N/AN/A
2016-07-1310.0010.0010.0010.00200N/AN/A
2016-07-120.000.000.0010.000N/AN/A
2016-07-1110.0010.0010.0010.00325N/AN/A
2016-07-089.989.989.989.981008N/AN/A
2016-07-070.000.000.009.980N/AN/A
2016-07-060.000.000.009.980N/AN/A
2016-07-050.000.000.009.980N/AN/A
2016-07-040.000.000.009.980N/AN/A
2016-07-010.000.000.009.980N/AN/A
2016-06-300.000.000.009.980N/AN/A
2016-06-290.000.000.009.980N/AN/A
2016-06-280.000.000.009.987N/AN/A
2016-06-2710.1510.259.989.981000N/AN/A
2016-06-240.000.000.0010.000N/AN/A
2016-06-230.000.000.0010.000N/AN/A
2016-06-2210.0010.0010.0010.001407N/AN/A
2016-06-210.000.000.0010.150N/AN/A
2016-06-200.000.000.0010.150N/AN/A
2016-06-170.000.000.0010.150N/AN/A
2016-06-160.000.000.0010.150N/AN/A
2016-06-150.000.000.0010.150N/AN/A
2016-06-140.000.000.0010.150N/AN/A
2016-06-1310.1510.1510.1510.15100N/AN/A
2016-06-100.000.000.0010.000N/AN/A
2016-06-0910.0010.0010.0010.00300N/AN/A
2016-06-080.000.000.0010.150N/AN/A
2016-06-0710.1510.1510.1510.15100N/AN/A
Get more Data

Bank of McKenney Stock Chart

View BOMK PE ratio, PS ratio stocks charts and compare with peers.
BOMK Chart
Note: Compare Bank of McKenney stock price history with the index and industry peers.

Bank of McKenney Historical Prices: Past 5 years

Max Stock Price 10.5 Nov 14,2016
Min Stock Price 5.6 Jan 09,2012
Avg Stock Price 8.69

Bank of McKenney Historical PE ratio: Past 5 years

Max PE Ratio 15.16 May 29,2013
Min PE Ratio 7.47 Jan 09,2012
Avg PE Ratio 10.35

Bank of McKenney Historical PS ratio: Past 5 years

Max PS Ratio 1.68 Aug 11,2016
Min PS Ratio 0.89 Jan 09,2012
Avg PS Ratio 1.32

BOMK Industry Peers

Company Price Change (%)
First Reliance (FSRL)5.680 (0%)
Oak Ridge Financial Services (BKOR)12.80.8 (5.88%)
Towne Bank (TOWN)32.70.45 (1.4%)
American National Bankshares (AMNB)30.950.2 (0.64%)
Valley Financial (VYFC)21.360 (0%)
Access National (ANCX)27.650.28 (1.02%)
Chesapeake Financial (CPKF)21.350.1 (0.47%)

We provide Bank of McKenney historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bank of McKenney stock analysis. Bank of McKenney stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   BOMK saw an opening price of 0, and a closing price of 10.06 on 01 Dec, 2016. .