Bank of Commerce Stock Price History (OTCMKTS:BONC)

Add to My Stocks
$6.24 $0 (0%) BONC stock closing price Jul 31, 2014 (Closing)

Bank of Commerce stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Bank of Commerce price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-310.000.000.006.240N/AN/A
2014-07-300.000.000.006.240N/AN/A
2014-07-290.000.000.006.240N/AN/A
2014-07-280.000.000.006.240N/AN/A
2014-07-250.000.000.006.240N/AN/A
2014-07-240.000.000.006.2416N/AN/A
2014-07-230.000.000.006.240N/AN/A
2014-07-220.000.000.006.240N/AN/A
2014-07-210.000.000.006.240N/AN/A
2014-07-180.000.000.006.240N/AN/A
2014-07-170.000.000.006.240N/AN/A
2014-07-160.000.000.006.240N/AN/A
2014-07-156.246.246.246.245000N/AN/A
2014-07-140.000.000.006.240N/AN/A
2014-07-116.246.246.246.24100N/AN/A
2014-07-100.000.000.006.220N/AN/A
2014-07-090.000.000.006.220N/AN/A
2014-07-086.226.236.226.221300N/AN/A
2014-07-076.236.236.226.221500N/AN/A
2014-07-040.000.000.006.220N/AN/A
2014-07-030.000.000.006.220N/AN/A
2014-07-020.000.000.006.220N/AN/A
2014-07-010.000.000.006.220N/AN/A
2014-06-300.000.000.006.220N/AN/A
2014-06-276.226.226.226.22300N/AN/A
2014-06-266.216.216.216.2117686N/AN/A
2014-06-256.216.216.206.202600N/AN/A
2014-06-240.000.000.006.200N/AN/A
2014-06-230.000.000.006.200N/AN/A
2014-06-206.206.206.206.201600N/AN/A
2014-06-196.206.216.206.214100N/AN/A
2014-06-180.000.000.006.210N/AN/A
2014-06-170.000.000.006.210N/AN/A
2014-06-160.000.000.006.210N/AN/A
2014-06-136.206.216.206.212000N/AN/A
2014-06-120.000.000.006.200N/AN/A
2014-06-110.000.000.006.200N/AN/A
2014-06-106.176.206.176.201100N/AN/A
2014-06-096.206.206.206.203000N/AN/A
2014-06-060.000.000.006.200N/AN/A
2014-06-056.206.206.206.201400N/AN/A
2014-06-040.000.000.006.220N/AN/A
2014-06-036.226.226.226.22400N/AN/A
2014-06-026.206.206.206.20500N/AN/A
2014-05-300.000.000.006.190N/AN/A
2014-05-290.000.000.006.190N/AN/A
2014-05-280.000.000.006.190N/AN/A
2014-05-270.000.000.006.190N/AN/A
2014-05-260.000.000.006.190N/AN/A
2014-05-230.000.000.006.190N/AN/A
2014-05-226.196.196.196.19100N/AN/A
2014-05-210.000.000.006.170N/AN/A
2014-05-200.000.000.006.170N/AN/A
2014-05-190.000.000.006.170N/AN/A
2014-05-160.000.000.006.170N/AN/A
2014-05-150.000.000.006.170N/AN/A
2014-05-140.000.000.006.170N/AN/A
2014-05-136.156.176.156.172000N/AN/A
2014-05-126.156.176.156.172000N/AN/A
2014-05-090.000.000.006.1717N/AN/A
2014-05-080.000.000.006.170N/AN/A
2014-05-070.000.000.006.170N/AN/A
2014-05-066.166.176.166.175500N/AN/A
2014-05-050.000.000.006.160N/AN/A
2014-05-020.000.000.006.160N/AN/A
2014-05-016.166.166.166.16400N/AN/A
2014-04-300.000.000.006.200N/AN/A
2014-04-290.000.000.006.200N/AN/A
2014-04-280.000.000.006.200N/AN/A
2014-04-250.000.000.006.200N/AN/A
2014-04-240.000.000.006.200N/AN/A
2014-04-230.000.000.006.200N/AN/A
2014-04-226.206.206.206.20400N/AN/A
2014-04-210.000.000.006.150N/AN/A
2014-04-180.000.000.006.150N/AN/A
2014-04-170.000.000.006.150N/AN/A
2014-04-166.146.156.146.152352N/AN/A
2014-04-150.000.000.006.140N/AN/A
2014-04-140.000.000.006.140N/AN/A
2014-04-110.000.000.006.140N/AN/A
2014-04-100.000.000.006.140N/AN/A
2014-04-090.000.000.006.140N/AN/A
2014-04-086.146.146.146.141100N/AN/A
2014-04-070.000.000.006.140N/AN/A
2014-04-040.000.000.006.140N/AN/A
2014-04-030.000.000.006.140N/AN/A
2014-04-020.000.000.006.140N/AN/A
2014-04-010.000.000.006.140N/AN/A
2014-03-316.146.146.146.14100N/AN/A
Get more Data

Bank of Commerce Stock Chart

View BONC PE ratio, PS ratio stocks charts and compare with peers.
BONC Chart
Note: Compare Bank of Commerce stock price history with the index and industry peers.

Bank of Commerce Historical Prices: Past 5 years

Max Stock Price 6.24 Jul 11,2014
Min Stock Price 1.8 Dec 22,2011
Avg Stock Price 3.45

BONC Industry Peers

Company Price Change (%)
Citizens Bancshares (CZBS)8.370.87 (11.6%)
Citizens Community Bank (CZYB)9.40 (0%)
M&f Bancorp (MFBP)4.20 (0%)
Paragon Commercial (PBNC)41.740.2 (0.48%)
Southern First Bancshares (SFST)31.90.05 (0.16%)
The Bancorp (TBBK)7.490.07 (0.94%)
Wsb Financial (WSFGQ)00 (0%)

Bank of Commerce historical quotes helps an investor analyze a company's history and do Bank of Commerce stock analysis . Bank of Commerce stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. BONC closed at 6.24 and traded with a volume of 0 on the last trading day. .