Ballistic Recovery Systems Stock Price History (OTCMKTS:BRSI)

Add to My Stocks
$0.02 $0 (0%) BRSI stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Ballistic Recovery Systems stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Ballistic Recovery Systems P/E ratio, and PS ratio. The Ballistic Recovery Systems stock price history chart shows that the stock price was at a low of 0.01 on 13 Jan, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-070.020.020.020.021000N/AN/A
2016-12-050.030.030.030.0310000N/AN/A
2016-12-020.000.000.000.020N/AN/A
2016-12-010.020.020.020.02500N/AN/A
2016-11-300.000.000.000.020N/AN/A
2016-11-290.000.000.000.020N/AN/A
2016-11-280.000.000.000.020N/AN/A
2016-11-250.000.000.000.020N/AN/A
2016-11-240.000.000.000.020N/AN/A
2016-11-230.000.000.000.020N/AN/A
2016-11-220.020.020.020.02902N/AN/A
2016-11-210.030.030.030.0316000N/AN/A
2016-11-180.000.000.000.020N/AN/A
2016-11-170.000.000.000.020N/AN/A
2016-11-160.020.020.020.021000N/AN/A
2016-11-150.020.020.020.022000N/AN/A
2016-11-140.000.000.000.020N/AN/A
2016-11-110.020.020.020.0214000N/AN/A
2016-11-100.020.020.020.021000N/AN/A
2016-11-090.020.020.020.0210000N/AN/A
2016-11-080.020.030.010.0345500N/AN/A
2016-11-070.000.000.000.020N/AN/A
2016-11-040.000.000.000.020N/AN/A
2016-11-030.000.000.000.020N/AN/A
2016-11-020.020.020.020.02500N/AN/A
2016-11-010.020.020.020.02100N/AN/A
2016-10-310.000.000.000.020N/AN/A
2016-10-280.000.000.000.020N/AN/A
2016-10-270.000.000.000.020N/AN/A
2016-10-260.000.000.000.020N/AN/A
2016-10-250.000.000.000.020N/AN/A
2016-10-240.000.000.000.020N/AN/A
2016-10-210.000.000.000.020N/AN/A
2016-10-200.020.020.020.02570N/AN/A
2016-10-190.000.000.000.020N/AN/A
2016-10-180.000.000.000.020N/AN/A
2016-10-170.000.000.000.020N/AN/A
2016-10-140.000.000.000.020N/AN/A
2016-10-130.000.000.000.020N/AN/A
2016-10-120.000.000.000.020N/AN/A
2016-10-110.000.000.000.020N/AN/A
2016-10-100.000.000.000.020N/AN/A
2016-10-070.020.020.020.021000N/AN/A
2016-10-060.000.000.000.020N/AN/A
2016-10-050.000.000.000.020N/AN/A
2016-10-040.000.000.000.020N/AN/A
2016-10-030.000.000.000.020N/AN/A
2016-09-300.020.020.020.02675N/AN/A
2016-09-290.030.030.030.0310000N/AN/A
2016-09-280.000.000.000.030N/AN/A
2016-09-270.020.030.020.0311300N/AN/A
2016-09-260.000.000.000.020N/AN/A
2016-09-230.000.000.000.020N/AN/A
2016-09-220.000.000.000.020N/AN/A
2016-09-210.000.000.000.020N/AN/A
2016-09-200.000.000.000.020N/AN/A
2016-09-190.000.000.000.020N/AN/A
2016-09-160.000.000.000.020N/AN/A
2016-09-150.020.020.020.021300N/AN/A
2016-09-140.020.030.020.0323299N/AN/A
2016-09-130.000.000.000.020N/AN/A
2016-09-120.000.000.000.020N/AN/A
2016-09-090.000.000.000.020N/AN/A
2016-09-080.000.000.000.020N/AN/A
2016-09-070.000.000.000.020N/AN/A
2016-09-060.000.000.000.020N/AN/A
2016-09-050.000.000.000.020N/AN/A
2016-09-020.000.000.000.020N/AN/A
2016-09-010.000.000.000.020N/AN/A
2016-08-310.020.020.020.021500N/AN/A
2016-08-300.000.000.000.020N/AN/A
2016-08-290.000.000.000.020N/AN/A
2016-08-260.000.000.000.020N/AN/A
2016-08-250.000.000.000.020N/AN/A
2016-08-240.000.000.000.020N/AN/A
2016-08-230.000.000.000.020N/AN/A
2016-08-220.020.020.020.021561N/AN/A
2016-08-190.020.020.020.022000N/AN/A
2016-08-180.000.000.000.020N/AN/A
2016-08-170.000.000.000.020N/AN/A
2016-08-160.000.000.000.020N/AN/A
2016-08-150.020.020.020.024600N/AN/A
2016-08-120.000.000.000.030N/AN/A
2016-08-110.000.000.000.030N/AN/A
2016-08-100.020.030.020.03900N/AN/A
2016-08-090.000.000.000.020N/AN/A
2016-08-080.020.020.020.022000N/AN/A
2016-08-050.000.000.000.030N/AN/A
2016-08-040.030.030.030.031000N/AN/A
Get more Data

Ballistic Recovery Systems Stock Chart

View BRSI PE ratio, PS ratio stocks charts and compare with peers.
BRSI Chart
Note: Compare Ballistic Recovery Systems stock price history with the index and industry peers.

Ballistic Recovery Systems Historical Prices: Past 5 years

Max Stock Price 0.28 Apr 19,2012
Min Stock Price 0.01 Dec 16,2014
Avg Stock Price 0.06

BRSI Industry Peers

Company Price Change (%)
Metal Storm (MTSXY)00 (0%)
Applied Visual (APVS)00 (0%)
Spirit Aerosystems (SPR)61.020.24 (0.39%)
Us Aerospace (USAE)00 (0%)
Aar Corp. (AIR)38.310.32 (0.84%)
Bytler National (BUKS)0.220 (0%)
Textron (TXT)48.390.47 (0.98%)

We provide Ballistic Recovery Systems historical quotes along with PE ratio and PS ratio for doing Ballistic Recovery Systems fundamental analysis. Ballistic Recovery Systems stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. BRSI saw a high of 0, and a low of 0 on last trading day. .