Bank Santa Clarita Stock Price History (OTCMKTS:BSCA)

Add to My Stocks
$11.6 $0 (0%) BSCA stock closing price Dec 02, 2016 (Closing)

View and download Bank Santa Clarita stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank Santa Clarita price to earnings ratio data. The Bank Santa Clarita stock price history chart shows that the stock price was at a low of 6 on 24 Apr, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-3011.6011.6011.6011.60200N/AN/A
2016-11-2511.4512.1011.4512.101456N/AN/A
2016-11-2311.3711.3711.3711.37100N/AN/A
2016-11-1511.3511.3511.3511.35250N/AN/A
2016-10-2811.2511.3511.2511.35400N/AN/A
2016-10-2610.8510.8510.8510.85440N/AN/A
2016-10-2510.8510.8510.8510.85275N/AN/A
2016-10-2110.8510.8510.8510.85410N/AN/A
2016-09-290.000.000.0011.300N/AN/A
2016-09-2811.3011.3011.3011.30310N/AN/A
2016-09-2611.3011.3011.3011.30300N/AN/A
2016-09-2311.3011.3011.3011.30106N/AN/A
2016-09-2211.3011.3011.2011.301415N/AN/A
2016-09-1911.3011.3011.3011.30100N/AN/A
2016-09-1611.2511.2511.2511.25101N/AN/A
2016-09-150.000.000.0011.150N/AN/A
2016-09-1411.1511.1511.1511.15100N/AN/A
2016-09-130.000.000.0011.050N/AN/A
2016-09-120.000.000.0011.050N/AN/A
2016-09-0911.0011.1011.0011.05970N/AN/A
2016-09-0810.9510.9510.9510.95846N/AN/A
2016-09-0710.8610.8610.8610.86180N/AN/A
2016-09-060.000.000.0010.900N/AN/A
2016-09-0210.8810.9010.8810.90300N/AN/A
2016-09-010.000.000.0010.700N/AN/A
2016-08-310.000.000.0010.700N/AN/A
2016-08-300.000.000.0010.700N/AN/A
2016-08-290.000.000.0010.700N/AN/A
2016-08-2610.7010.7010.7010.70100N/AN/A
2016-08-2510.7010.7010.7010.70200N/AN/A
2016-08-240.000.000.0010.650N/AN/A
2016-08-230.000.000.0010.650N/AN/A
2016-08-220.000.000.0010.650N/AN/A
2016-08-1910.6510.6510.6510.65100N/AN/A
2016-08-1810.7510.7510.7510.75900N/AN/A
2016-08-170.000.000.0010.500N/AN/A
2016-08-160.000.000.0010.500N/AN/A
2016-08-150.000.000.0010.500N/AN/A
2016-08-120.000.000.0010.500N/AN/A
2016-08-1110.5010.5010.5010.50100N/AN/A
2016-08-1011.0011.0511.0011.051154N/AN/A
2016-08-0910.5011.0510.5011.0520304N/AN/A
2016-08-0810.2510.3810.2510.3821953N/AN/A
2016-08-050.000.000.0010.250N/AN/A
2016-08-0410.2510.2510.2510.25100N/AN/A
2016-08-030.000.000.0010.100N/AN/A
2016-08-0210.1010.1510.1010.10815N/AN/A
2016-08-0110.0110.0110.0110.01625N/AN/A
2016-07-2910.1510.1510.1510.151100N/AN/A
2016-07-2810.0510.0510.0510.05375N/AN/A
2016-07-2710.0010.0010.0010.00100N/AN/A
2016-07-2610.0010.0010.0010.00200N/AN/A
2016-07-250.000.000.009.950N/AN/A
2016-07-220.000.000.009.950N/AN/A
2016-07-210.000.000.009.950N/AN/A
2016-07-200.000.000.009.950N/AN/A
2016-07-190.000.000.009.950N/AN/A
2016-07-180.000.000.009.950N/AN/A
2016-07-150.000.000.009.955N/AN/A
2016-07-140.000.000.009.950N/AN/A
2016-07-130.000.000.009.950N/AN/A
2016-07-120.000.000.009.950N/AN/A
2016-07-119.959.959.959.959005N/AN/A
2016-07-089.889.959.889.9023595N/AN/A
2016-07-070.000.000.009.880N/AN/A
2016-07-060.000.000.009.880N/AN/A
2016-07-050.000.000.009.880N/AN/A
2016-07-040.000.000.009.880N/AN/A
2016-07-010.000.000.009.880N/AN/A
2016-06-309.889.889.889.881160N/AN/A
2016-06-290.000.000.0010.100N/AN/A
2016-06-280.000.000.0010.100N/AN/A
2016-06-270.000.000.0010.100N/AN/A
2016-06-240.000.000.0010.100N/AN/A
2016-06-230.000.000.0010.100N/AN/A
2016-06-220.000.000.0010.100N/AN/A
2016-06-210.000.000.0010.100N/AN/A
2016-06-200.000.000.0010.100N/AN/A
2016-06-170.000.000.0010.1023N/AN/A
2016-06-160.000.000.0010.1040N/AN/A
2016-06-1510.1010.1010.1010.10300N/AN/A
2016-06-140.000.000.0010.000N/AN/A
2016-06-130.000.000.0010.0050N/AN/A
2016-06-100.000.000.0010.000N/AN/A
2016-06-0910.0010.0010.0010.002800N/AN/A
2016-06-0810.0510.0510.0510.05300N/AN/A
2016-06-079.9910.009.9910.001688N/AN/A
2016-06-069.959.959.959.95100N/AN/A
2016-06-030.000.000.009.750N/AN/A
Get more Data

Bank Santa Clarita Stock Chart

View BSCA PE ratio, PS ratio stocks charts and compare with peers.
BSCA Chart
Note: Compare Bank Santa Clarita stock price history with the index and industry peers.

Bank Santa Clarita Historical Prices: Past 5 years

Max Stock Price 12.1 Nov 25,2016
Min Stock Price 6.07 Dec 01,2011
Avg Stock Price 8.86

Bank Santa Clarita Historical PE ratio: Past 5 years

Max PE Ratio 59.09 Jan 26,2012
Min PE Ratio 18.23 Nov 26,2013
Avg PE Ratio 27.66

Bank Santa Clarita Historical PS ratio: Past 5 years

Max PS Ratio 2.5 Jun 10,2015
Min PS Ratio 0.51 Aug 07,2012
Avg PS Ratio 1.93

BSCA Industry Peers

We provide Bank Santa Clarita historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bank Santa Clarita stock analysis. Bank Santa Clarita stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 11.6 and 0 shares of BSCA were traded on 02 Dec, 2016. .