Ballston Spa Bancorp Stock Price History (OTCBB:BSPA)

Add to My Stocks
$35.5 $0 (0%) BSPA stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Ballston Spa Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with Ballston Spa Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 50 on 06 Jan, 2012 as seen from Ballston Spa Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0235.5035.5035.5035.50200N/AN/A
2016-12-010.000.000.0035.500N/AN/A
2016-11-3035.5035.5035.5035.50300N/AN/A
2016-11-290.000.000.0035.450N/AN/A
2016-11-280.000.000.0035.450N/AN/A
2016-11-250.000.000.0035.450N/AN/A
2016-11-240.000.000.0035.450N/AN/A
2016-11-230.000.000.0035.450N/AN/A
2016-11-220.000.000.0035.450N/AN/A
2016-11-210.000.000.0035.451N/AN/A
2016-11-180.000.000.0035.450N/AN/A
2016-11-170.000.000.0035.450N/AN/A
2016-11-160.000.000.0035.4512N/AN/A
2016-11-150.000.000.0035.450N/AN/A
2016-11-140.000.000.0035.450N/AN/A
2016-11-110.000.000.0035.450N/AN/A
2016-11-100.000.000.0035.450N/AN/A
2016-11-090.000.000.0035.450N/AN/A
2016-11-080.000.000.0035.450N/AN/A
2016-11-0735.4535.4535.4535.45160N/AN/A
2016-11-040.000.000.0033.940N/AN/A
2016-11-030.000.000.0033.940N/AN/A
2016-11-020.000.000.0033.940N/AN/A
2016-11-010.000.000.0033.940N/AN/A
2016-10-310.000.000.0033.940N/AN/A
2016-10-280.000.000.0033.940N/AN/A
2016-10-270.000.000.0033.940N/AN/A
2016-10-260.000.000.0033.940N/AN/A
2016-10-250.000.000.0033.940N/AN/A
2016-10-240.000.000.0033.940N/AN/A
2016-10-210.000.000.0033.940N/AN/A
2016-10-200.000.000.0033.940N/AN/A
2016-10-190.000.000.0033.940N/AN/A
2016-10-180.000.000.0033.940N/AN/A
2016-10-170.000.000.0033.940N/AN/A
2016-10-140.000.000.0033.940N/AN/A
2016-10-130.000.000.0033.940N/AN/A
2016-10-120.000.000.0033.940N/AN/A
2016-10-110.000.000.0033.940N/AN/A
2016-10-100.000.000.0033.940N/AN/A
2016-10-070.000.000.0033.940N/AN/A
2016-10-060.000.000.0033.940N/AN/A
2016-10-050.000.000.0033.940N/AN/A
2016-10-040.000.000.0033.940N/AN/A
2016-10-030.000.000.0033.940N/AN/A
2016-09-300.000.000.0033.940N/AN/A
2016-09-290.000.000.0033.940N/AN/A
2016-09-280.000.000.0033.940N/AN/A
2016-09-270.000.000.0033.940N/AN/A
2016-09-260.000.000.0033.940N/AN/A
2016-09-230.000.000.0033.940N/AN/A
2016-09-220.000.000.0033.940N/AN/A
2016-09-210.000.000.0033.940N/AN/A
2016-09-200.000.000.0033.940N/AN/A
2016-09-190.000.000.0033.940N/AN/A
2016-09-160.000.000.0033.940N/AN/A
2016-09-150.000.000.0033.940N/AN/A
2016-09-140.000.000.0033.940N/AN/A
2016-09-130.000.000.0033.940N/AN/A
2016-09-120.000.000.0033.940N/AN/A
2016-09-090.000.000.0033.9475N/AN/A
2016-09-080.000.000.0033.940N/AN/A
2016-09-070.000.000.0033.940N/AN/A
2016-09-060.000.000.0033.940N/AN/A
2016-09-050.000.000.0033.940N/AN/A
2016-09-020.000.000.0033.9450N/AN/A
2016-09-010.000.000.0033.940N/AN/A
2016-08-310.000.000.0033.940N/AN/A
2016-08-300.000.000.0034.250N/AN/A
2016-08-290.000.000.0034.250N/AN/A
2016-08-260.000.000.0034.250N/AN/A
2016-08-250.000.000.0034.250N/AN/A
2016-08-240.000.000.0034.250N/AN/A
2016-08-230.000.000.0034.250N/AN/A
2016-08-220.000.000.0034.250N/AN/A
2016-08-190.000.000.0034.250N/AN/A
2016-08-180.000.000.0034.250N/AN/A
2016-08-170.000.000.0034.250N/AN/A
2016-08-160.000.000.0034.250N/AN/A
2016-08-150.000.000.0034.250N/AN/A
2016-08-1234.2534.2534.2534.25200N/AN/A
2016-08-110.000.000.0033.700N/AN/A
2016-08-100.000.000.0033.700N/AN/A
2016-08-090.000.000.0033.700N/AN/A
2016-08-080.000.000.0033.700N/AN/A
2016-08-050.000.000.0033.7060N/AN/A
2016-08-040.000.000.0033.700N/AN/A
2016-08-030.000.000.0033.700N/AN/A
2016-08-020.000.000.0033.700N/AN/A
Get more Data

Ballston Spa Bancorp Stock Chart

View BSPA PE ratio, PS ratio stocks charts and compare with peers.
BSPA Chart
Note: Compare Ballston Spa Bancorp stock price history with the index and industry peers.

Ballston Spa Bancorp Historical Prices: Past 5 years

Max Stock Price 50 Jan 04,2012
Min Stock Price 30.69 Dec 07,2011
Avg Stock Price 33.13

BSPA Industry Peers

Company Price Change (%)
Glen Burnie Bancorp (GLBZ)10.750.01 (0.09%)
Fsb Bancorp (FSBC)14.90.72 (5.08%)
American River (AMRB)14.60.19 (1.32%)
Heartland Bancorp (HLAN)69.990.01 (0.01%)
Northern States Financial (NSFC)0.710.03 (4.05%)
First Virginia Community Bank (FVCB)16.440.2 (1.23%)
Solera National Bancorp (SLRK)7.30.1 (1.39%)

Ballston Spa Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Ballston Spa Bancorp stock analysis. Ballston Spa Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. BSPA saw an opening price of 0, and a closing price of 35.5 on 07 Dec, 2016. .