Ballantyne Strong Stock Price History (NYSEMKT:BTN)

Add to My Stocks
$7.05 $0.05 (0.7%) BTN stock closing price Dec 01, 2016 (Closing)

Ballantyne Strong stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Ballantyne Strong P/E ratio, and PS ratio. The Ballantyne Strong stock price history chart shows that the stock price was at a low of 1.17 on 16 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-017.257.257.057.0554147N/A1.27
2016-11-307.307.307.057.1021432N/A1.28
2016-11-296.857.306.857.15104777N/A1.29
2016-11-256.907.006.907.008003N/A1.26
2016-11-236.856.956.806.9018559N/A1.24
2016-11-226.956.956.856.908409N/A1.24
2016-11-216.856.906.856.8516399N/A1.23
2016-11-186.856.906.806.9013592N/A1.24
2016-11-176.956.956.796.9016238N/A1.24
2016-11-166.657.006.656.9049841N/A1.24
2016-11-156.757.006.606.6058541N/A1.19
2016-11-146.456.806.456.7548528N/A1.22
2016-11-116.556.806.456.4560256N/A1.16
2016-11-106.356.606.356.4522255N/A1.16
2016-11-096.106.456.106.3523544N/A0.96
2016-11-086.406.406.256.2539451N/A0.95
2016-11-076.506.796.506.509816N/A0.98
2016-11-046.396.556.356.5010809N/A0.98
2016-11-036.306.606.306.358192N/A0.96
2016-11-026.706.706.306.3019663N/A0.95
2016-11-016.756.956.606.6518048N/A1.01
2016-10-316.756.806.706.803516N/A1.03
2016-10-286.707.056.656.7014332N/A1.01
2016-10-276.756.856.656.7513852N/A1.02
2016-10-267.107.106.806.856319N/A1.04
2016-10-256.907.056.807.0518096N/A1.07
2016-10-246.807.056.706.9544222N/A1.05
2016-10-216.806.906.806.8512747N/A1.04
2016-10-206.907.006.856.859287N/A1.04
2016-10-196.956.956.806.959750N/A1.05
2016-10-186.856.956.806.958208N/A1.05
2016-10-176.856.956.836.9514773N/A1.05
2016-10-146.736.946.716.9413655N/A1.05
2016-10-136.656.796.656.7012339N/A1.01
2016-10-126.737.006.666.718807N/A1.02
2016-10-116.847.086.696.7025994N/A1.01
2016-10-106.866.906.726.7333110N/A1.02
2016-10-076.856.906.746.8741666N/A1.04
2016-10-066.967.056.806.8512764N/A1.04
2016-10-056.967.086.876.996409N/A1.06
2016-10-046.907.146.906.9132678N/A1.05
2016-10-036.977.006.806.999937N/A1.06
2016-09-306.897.016.837.0019465N/A1.06
2016-09-296.656.986.506.8683983N/A1.04
2016-09-286.606.746.306.5053691N/A0.98
2016-09-276.686.896.656.7664192N/A1.02
2016-09-266.506.806.476.6066422N/A1.00
2016-09-236.156.506.076.4281212N/A0.97
2016-09-226.146.196.066.0717253N/A0.92
2016-09-216.106.196.066.1315649N/A0.93
2016-09-206.286.286.086.1333128N/A0.93
2016-09-196.246.296.046.2430671N/A0.94
2016-09-166.066.306.066.2822879N/A0.95
2016-09-156.156.306.046.1254434N/A0.93
2016-09-146.306.356.146.1621557N/A0.93
2016-09-136.286.406.166.2830898N/A0.95
2016-09-126.186.345.946.3147781N/A0.95
2016-09-096.376.406.016.1144794N/A0.92
2016-09-086.286.456.286.3512322N/A0.96
2016-09-076.356.426.286.2829617N/A0.95
2016-09-066.396.406.326.3516925N/A0.96
2016-09-026.436.436.326.3414021N/A0.96
2016-09-016.206.476.206.3434789N/A0.96
2016-08-316.176.396.136.2028364N/A0.94
2016-08-306.076.206.076.1524235N/A0.93
2016-08-295.996.255.986.1577946N/A0.93
2016-08-265.875.945.795.9334406N/A0.90
2016-08-255.855.955.815.904535N/A0.89
2016-08-245.945.955.755.9031487N/A0.89
2016-08-235.945.945.785.9116874N/A0.89
2016-08-225.785.905.655.9026664N/A0.89
2016-08-195.655.845.605.8424829N/A0.88
2016-08-185.745.805.655.7024303N/A0.86
2016-08-175.645.725.555.7110906N/A0.86
2016-08-165.645.695.565.6116934N/A0.85
2016-08-155.555.675.505.6413741N/A0.85
2016-08-125.505.545.475.546701N/A0.84
2016-08-115.475.555.405.5012583N/A0.83
2016-08-105.515.545.405.5317078N/A0.84
2016-08-095.255.485.255.4537991N/A0.82
2016-08-085.235.315.235.275706N/A0.80
2016-08-055.445.445.155.2011170N/A0.79
2016-08-045.115.195.115.155689N/A0.80
2016-08-035.205.225.115.155465N/A0.80
2016-08-025.285.285.165.225918N/A0.82
2016-08-015.185.405.185.183590N/A0.81
2016-07-295.265.405.215.224973N/A0.82
2016-07-285.155.365.155.365243N/A0.84
2016-07-275.215.315.175.183615N/A0.81
Get more Data

Ballantyne Strong Stock Chart

View BTN PE ratio, PS ratio stocks charts and compare with peers.
BTN Chart
Note: Compare Ballantyne Strong stock price history with the index and industry peers.

Ballantyne Strong Historical Prices: Past 5 years

Max Stock Price 7.15 Nov 29,2016
Min Stock Price 3.12 Dec 12,2012
Avg Stock Price 4.63

Ballantyne Strong Historical PE ratio: Past 5 years

Max PE Ratio 345 Mar 17,2014
Min PE Ratio 4.6 Dec 19,2011
Avg PE Ratio 31.68

Ballantyne Strong Historical PS ratio: Past 5 years

Max PS Ratio 1.29 Nov 29,2016
Min PS Ratio 0.24 Nov 16,2012
Avg PS Ratio 0.57

BTN Industry Peers

Company Price Change (%)
Vuzix (VUZI)8.150.15 (1.88%)
Audience (ADNC)4.890 (0%)
Reald (RLD)110.02 (0.18%)
Avid Tech (AVID)4.170.04 (0.95%)
Evans & Sutherland (ESCC)1.080 (0%)
Imax (IMAX)31.050.9 (2.82%)
Gopro (GPRO)9.820.16 (1.6%)

We provide Ballantyne Strong historical quotes along with PE ratio and PS ratio for doing Ballantyne Strong fundamental analysis. The price and volume changes on a daily basis is provided in the Ballantyne Strong stock price history. An abnormally high daily volume typically implies breaking news or earnings release. BTN saw an opening price of 7.25, and a closing price of 7.05 on 01 Dec, 2016. Ballantyne Strong historical P/S ratio was at a high of 1.86 on 11 Jul, 2007 and a low of 0.24 on 12 Dec, 2012. .