Bytler National Stock Price History (OTCMKTS:BUKS)

Add to My Stocks
$0.22 $0.02 (7.5%) BUKS stock closing price Dec 01, 2016 (Closing)

We provide 10 years stock price history for free. You can download Bytler National stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bytler National price to earnings ratio data. The Bytler National stock price history chart shows that the stock price was at a low of 0.11 on 13 Dec, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-010.220.220.220.22100043.000.31
2016-11-300.200.200.190.2023764940.000.29
2016-11-290.190.200.190.1911220538.000.27
2016-11-250.170.170.170.17140034.000.24
2016-11-230.180.200.170.203150039.000.28
2016-11-220.180.200.180.20750039.000.28
2016-11-180.180.190.180.1811500036.000.26
2016-11-170.170.180.170.185250036.000.26
2016-11-160.170.190.170.1811300036.000.26
2016-11-150.190.190.190.1960037.200.27
2016-11-140.190.190.190.19477537.200.27
2016-11-110.190.190.190.1950037.200.27
2016-11-100.180.190.160.197023237.600.27
2016-11-090.180.180.180.18340036.000.26
2016-11-070.180.180.180.18100036.600.26
2016-11-040.180.180.180.18440035.000.25
2016-11-030.180.190.180.191455037.000.26
2016-11-020.190.190.190.1911037.000.26
2016-10-310.190.190.180.18617236.600.26
2016-10-280.180.180.180.181000036.600.26
2016-10-260.180.180.180.184200036.200.26
2016-10-200.180.180.180.18680036.200.26
2016-10-180.180.200.180.181040036.600.26
2016-10-140.200.200.200.20363039.400.28
2016-10-120.180.200.180.201252539.400.28
2016-10-110.190.190.190.19750038.400.27
2016-10-100.190.190.190.19100038.000.27
2016-10-070.180.190.180.197545538.000.27
2016-10-050.190.190.190.19165637.000.26
2016-10-040.190.190.190.191050038.000.27
2016-09-300.190.190.190.191305038.600.28
2016-09-290.190.190.190.19500037.000.26
2016-09-280.190.190.190.19230037.000.26
2016-09-270.190.190.190.19750038.000.27
2016-09-260.190.190.190.19500038.400.27
2016-09-220.190.190.180.181526536.000.26
2016-09-210.180.180.180.183430036.200.26
2016-09-200.180.180.180.182000035.600.25
2016-09-190.180.180.180.181256535.600.25
2016-09-160.190.190.190.19790937.800.27
2016-09-150.180.190.180.1910500037.000.26
2016-09-140.190.190.170.198660092.500.26
2016-09-130.190.190.190.19232592.500.26
2016-09-120.200.200.200.2010000100.000.28
2016-09-090.190.190.190.191000092.500.26
2016-09-080.190.190.190.1930092.500.26
2016-09-070.210.210.210.215980105.000.30
2016-09-060.170.220.170.2214600107.500.30
2016-09-020.220.220.220.224850107.500.30
2016-09-010.210.210.210.214150102.500.29
2016-08-310.220.220.220.22120107.500.30
2016-08-300.000.000.000.220N/AN/A
2016-08-290.210.220.200.2224886107.500.30
2016-08-260.180.210.180.2128750105.000.30
2016-08-250.220.220.210.2138000105.000.30
2016-08-240.220.220.210.2117100105.000.30
2016-08-230.210.220.210.2247000110.000.31
2016-08-220.000.000.000.190N/AN/A
2016-08-190.000.000.000.190N/AN/A
2016-08-180.190.190.190.19181896.000.27
2016-08-170.190.210.190.206000097.500.28
2016-08-160.000.000.000.200N/AN/A
2016-08-150.200.200.200.203266597.500.28
2016-08-120.200.200.200.202073100.000.28
2016-08-110.200.220.200.2280668108.500.31
2016-08-100.000.000.000.220N/AN/A
2016-08-090.220.220.220.221000109.000.31
2016-08-080.200.220.200.2217000109.000.31
2016-08-050.210.210.210.219500105.000.30
2016-08-040.200.220.200.22131131107.500.30
2016-08-030.210.210.200.2012800100.500.28
2016-08-020.190.210.190.213290105.000.30
2016-08-010.220.220.200.20244605100.000.28
2016-07-290.190.210.190.21542667105.000.30
2016-07-280.190.200.190.1925000N/A0.26
2016-07-270.190.200.190.1917524N/A0.26
2016-07-260.180.190.180.1947676N/A0.26
2016-07-250.180.190.180.1910000N/A0.26
2016-07-220.000.000.000.190N/AN/A
2016-07-210.180.190.180.195000N/A0.26
2016-07-200.180.190.180.196000N/A0.26
2016-07-190.170.180.170.1871482N/A0.25
2016-07-180.000.000.000.200N/AN/A
2016-07-150.180.200.180.2012500N/A0.27
2016-07-140.200.200.200.202000N/A0.28
2016-07-130.190.200.190.2015000N/A0.28
2016-07-120.180.190.180.1917500N/A0.26
2016-07-110.180.180.180.184200N/A0.25
2016-07-080.000.000.000.200N/AN/A
Get more Data

Bytler National Stock Chart

View BUKS PE ratio, PS ratio stocks charts and compare with peers.
BUKS Chart
Note: Compare Bytler National stock price history with the index and industry peers.

Bytler National Historical Prices: Past 5 years

Max Stock Price 0.46 Feb 10,2012
Min Stock Price 0.11 Dec 13,2013
Avg Stock Price 0.21

Bytler National Historical PE ratio: Past 5 years

Max PE Ratio 228 Aug 29,2014
Min PE Ratio 6.54 Apr 27,2015
Avg PE Ratio 42.98

Bytler National Historical PS ratio: Past 5 years

Max PS Ratio 0.34 Mar 16,2015
Min PS Ratio 0.13 Dec 13,2013
Avg PS Ratio 0.23

BUKS Industry Peers

Company Price Change (%)
Conrad Industries (CNRD)22.050.45 (2%)
Air Industries Group (AIRI)3.110.48 (13.37%)
Spirit Aerosystems (SPR)58.470.22 (0.38%)
Boeing (BA)152.391.83 (1.22%)
Aar Corp. (AIR)36.980.09 (0.24%)
Esterline Technologies (ESL)880.05 (0.06%)
Transdigm (TDG)244.986.45 (2.57%)

Bytler National historical quotes helps an investor analyze a company's history and do Bytler National stock analysis . Bytler National stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.22 and 1000 shares of BUKS were traded on 01 Dec, 2016. The average P/S ratio was 0.23 as can be seen by Bytler National stock price history. .