Bytler National Stock Price History (OTCMKTS:BUKS)

Add to My Stocks
$0.21 $0.01 (3.96%) BUKS stock closing price Mar 30, 2017 (Closing)

View and download Bytler National stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bytler National price to earnings ratio data. The Bytler National stock price history chart shows that the stock price was at a high of 0.76 on 25 May, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-300.210.210.210.2110108.750.28
2017-03-290.210.210.200.20154788.420.27
2017-03-280.210.220.210.2280009.170.29
2017-03-270.220.220.210.2121008.750.28
2017-03-240.220.220.210.2243209.170.29
2017-03-230.230.230.220.22266309.170.29
2017-03-220.240.240.240.241000010.000.32
2017-03-200.250.250.240.243650010.000.32
2017-03-170.260.260.240.24574449.680.33
2017-03-160.250.250.250.25400010.000.34
2017-03-150.270.270.250.251090010.000.34
2017-03-140.250.270.250.25660010.000.34
2017-03-130.270.270.250.2591259.960.33
2017-03-100.260.260.260.26530010.400.35
2017-03-090.260.280.260.273277010.800.36
2017-03-080.260.260.260.261690010.400.35
2017-03-060.260.260.260.2637510.240.34
2017-03-030.260.260.260.26250010.400.35
2017-03-010.260.260.260.2620010.200.34
2017-02-270.270.270.270.27630010.720.36
2017-02-230.260.260.260.2671010.280.35
2017-02-220.270.270.270.27200010.600.36
2017-02-210.270.270.270.27258710.800.36
2017-02-170.260.270.260.271226710.760.36
2017-02-140.270.280.260.28516511.120.37
2017-02-090.280.280.250.252653110.120.34
2017-02-080.240.280.240.285351611.000.37
2017-02-070.230.250.230.25410010.000.34
2017-02-060.230.250.230.25600010.000.34
2017-02-030.260.260.250.252204510.000.34
2017-02-020.220.260.220.264587910.400.35
2017-02-010.290.290.250.255950510.080.34
2017-01-310.260.290.260.291750011.600.39
2017-01-300.280.280.250.252600010.000.34
2017-01-270.280.280.280.2860011.200.38
2017-01-260.000.000.000.290N/AN/A
2017-01-250.270.290.270.295085011.400.38
2017-01-240.280.280.280.281026111.200.38
2017-01-230.260.260.260.263000010.480.35
2017-01-200.270.270.270.27852510.800.36
2017-01-190.000.000.000.2940N/AN/A
2017-01-180.280.290.270.294370611.600.39
2017-01-170.200.290.200.272282510.800.36
2017-01-160.000.000.000.290N/AN/A
2017-01-130.000.000.000.290N/AN/A
2017-01-120.270.290.270.291417311.520.39
2017-01-110.270.270.250.251650010.080.34
2017-01-100.260.260.210.257690010.000.34
2017-01-090.270.270.270.271680010.800.36
2017-01-060.280.310.260.2710430010.800.36
2017-01-050.250.280.250.282850011.200.38
2017-01-040.230.250.230.25128579.920.33
2017-01-030.230.250.220.24249379.600.32
2017-01-020.000.000.000.230N/AN/A
2016-12-300.220.230.220.23346489.160.31
2016-12-290.210.230.210.22618008.800.30
2016-12-280.210.210.210.218358.440.28
2016-12-270.220.230.210.21249008.440.28
2016-12-260.000.000.000.210N/AN/A
2016-12-230.210.210.210.2120008.520.29
2016-12-220.210.230.210.23244229.200.31
2016-12-210.210.220.210.21884008.400.28
2016-12-200.210.230.210.231359639.320.31
2016-12-190.210.210.210.21430408.200.28
2016-12-160.210.210.210.2153728.200.28
2016-12-150.240.240.200.215064728.320.28
2016-12-140.240.280.210.244363449.760.33
2016-12-130.220.220.210.211238642.000.30
2016-12-120.220.220.200.2214934443.000.31
2016-12-090.220.240.220.225155044.000.31
2016-12-080.210.220.200.2212793244.000.31
2016-12-070.210.210.210.21110041.000.29
2016-12-060.210.210.210.21600041.000.29
2016-12-050.200.210.200.216413642.000.30
2016-12-020.200.210.190.21750041.600.30
2016-12-010.220.220.220.22100043.000.31
2016-11-300.200.200.190.2023764940.000.29
2016-11-290.190.200.190.1911220538.000.27
2016-11-280.190.200.190.20960039.000.28
2016-11-250.170.170.170.17140034.000.24
2016-11-240.000.000.000.200N/AN/A
2016-11-230.180.200.170.203150039.000.28
2016-11-220.180.200.180.20750039.000.28
2016-11-210.000.000.000.180N/AN/A
2016-11-180.180.190.180.1811500036.000.26
2016-11-170.170.180.170.185250036.000.26
2016-11-160.170.190.170.1811300036.000.26
2016-11-150.190.190.190.1960037.200.27
2016-11-140.190.190.190.19477537.200.27
Get more Data

Bytler National Stock Chart

View BUKS PE ratio, PS ratio stocks charts and compare with peers.
BUKS Chart
Note: Compare Bytler National stock price history with the index and industry peers.

Bytler National Historical Prices: Past 5 years

Max Stock Price 0.4 Apr 03,2012
Min Stock Price 0.11 Dec 13,2013
Avg Stock Price 0.2

Bytler National Historical PE ratio: Past 5 years

Max PE Ratio 228 Aug 29,2014
Min PE Ratio 6.54 Apr 27,2015
Avg PE Ratio 37.42

Bytler National Historical PS ratio: Past 5 years

Max PS Ratio 0.39 Jan 12,2017
Min PS Ratio 0.13 Dec 13,2013
Avg PS Ratio 0.24

BUKS Industry Peers

Company Price Change (%)
Conrad Industries (CNRD)20.351.3 (6%)
Air Industries Group (AIRI)3.660 (0%)
Spirit Aerosystems (SPR)58.961.37 (2.38%)
Boeing (BA)177.980.35 (0.2%)
Aar Corp. (AIR)33.780.13 (0.38%)
Esterline Technologies (ESL)85.81.05 (1.24%)
Transdigm (TDG)220.031.1 (0.5%)

We provide Bytler National historical quotes along with PE ratio and PS ratio for doing Bytler National fundamental analysis. The price and volume changes on a daily basis is provided in the Bytler National stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.2 and 15478 shares of BUKS were traded on 29 Mar, 2017. Bytler National historical P/S ratio was at a high of 0.39 on 31 Jan, 2017 and a low of 0.13 on 13 Dec, 2013. .