First Busey Stock Price (NASDAQ:BUSE)

Add to My Stocks
$28.37 $0.4 (1.39%) BUSE stock closing price Mar 22, 2017 (Closing)
Prev Close* : $28.77
Market Cap:
Day Low: $28.12
52 Week Low: $19.00
Open: $28.66
Volume: 154781
Day High: $28.94
52 Week High: $31.91

Latest Stock Market News

Latest Articles

First Busey News - From Partners

First Busey and Pulaski Financial to Merge   by Globe Newswire on Dec 03, 2015

BUSE Stockcharts

View BUSE PE ratio, PS ratio stocks charts and compare with peers.
BUSE Chart
Note: Compare First Busey stock price history with the index and industry peers.

First Busey Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Busey Financial Ratios

Dividend Yield

BUSE Industry Peers

Company Price Change (%)
Heartland Financial (HTLF)46.750.5 (1.06%)
1st Source (SRCE)45.050.05 (0.11%)
Heartland Bancorp (HLAN)75.51.5 (2.03%)
Privatebancorp (PVTB)55.380.41 (0.73%)
Northern Trust (NTRS)86.570.24 (0.28%)
Wintrust Financial (WTFC)67.090.28 (0.42%)
Huntington Bancshares (HBAN)12.780.08 (0.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
M B T Financial (MBTF)10.750.2 (1.9%)
Ohio Valley Banc Corp. (OVBC)28.4950.31 (1.1%)
German American Bancorp (GABC)45.090.44 (0.99%)
Huntington Bancshares (HBAN)12.780.08 (0.63%)
QCR Holdings (QCRH)41.30.25 (0.61%)
1st Source (SRCE)45.050.05 (0.11%)
UMB Financial (UMBF)72.210.07 (0.1%)
Top gainers from Banks-Midwest industry
* As of Mar 22, 2017
CompanyPriceChange (%)
Civista Bancshares (CIVB)20.371.45 (6.65%)
Ames National Corp (ATLO)28.91.4 (4.62%)
First Financial Corporation (THFF)45.350.8 (1.73%)
First Midwest Bancorp (FMBI)22.840.34 (1.47%)
First Busey (BUSE)28.370.4 (1.39%)
Chemical Financial Corp. (CHFC)49.30.65 (1.3%)
First Merchants (FRME)37.490.46 (1.21%)
Top losers from Banks-Midwest industry
* As of Mar 22, 2017

First Busey Corporation Stock News - Partner Headlines

First Busey Financial Statements

income statement20162015201420132012
Net Sales Or Revenues240.06M182.81M167.01M171.27M183.76M
Net Income49.69M39M32.77M28.72M22.35M
Total Operating Expense-116.9M110.2M119.8M136.13M
view First Busey Corporation income statement
balance sheet20152014201320122011
Total Assets4B3.67B3.54B3.62B3.4B
Total Liabilities3.63B3.23B3.12B3.21B2.99B
Shareholders Equity373.18M433.63M415.36M408.79M409.26M
view First Busey Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.07M4.63M34.74M-17.06M37.73M
Net Cash From (Used By) Operating Activities61.5M68.11M98.15M49.06M115.87M
Increase (Decrease) In Prop Plant And Equipment-3.8M-3.7M0.3M-8.53M-1.7M
view First Busey Corporation cashflow statement

First Busey Stock Message Board

As of last trading day, First Busey stock price was 28.77. Stock price or share price can be used to find the total market value of a company. First Busey market cap stands at 1.17B as of 21 Mar, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing First Busey stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that First Busey is worth a lot, it will most likely be reflected in an inflated First Busey stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in First Busey stock quote data shows the number of shares traded. For Ex: 161665 First Busey shares were traded as of last trading day, as seen from First Busey stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Busey stock dividend was 0.72 during the last quarter. To check the historical stock price movement, all time high, and all time low of BUSE, view First Busey stock price history.