First Busey Stock Price (NASDAQ:BUSE)

Add to My Stocks
$31.43 $0.1 (0.32%) BUSE stock closing price Feb 23, 2017 (Closing)
Prev Close* : $31.33
Market Cap:
Day Low: $30.92
52 Week Low: $18.35
Open: $31.38
Volume: 88799
Day High: $31.71
52 Week High: $31.54

Latest Stock Market News

Latest Articles

First Busey News - From Partners

First Busey and Pulaski Financial to Merge   by Globe Newswire on Dec 03, 2015

BUSE Stockcharts

View BUSE PE ratio, PS ratio stocks charts and compare with peers.
BUSE Chart
Note: Compare First Busey stock price history with the index and industry peers.

First Busey Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

First Busey Financial Ratios

Dividend Yield

BUSE Industry Peers

Company Price Change (%)
Park National (PRK)109.020.71 (0.66%)
Heartland Financial (HTLF)51.251.2 (2.4%)
Heartland Bancorp (HLAN)72.250.25 (0.35%)
Privatebancorp (PVTB)57.210.18 (0.31%)
Northern Trust (NTRS)87.690.19 (0.22%)
Wintrust Financial (WTFC)75.570.21 (0.28%)
Huntington Bancshares (HBAN)14.180.01 (0.07%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Interstate BancSystem (FIBK)44.151.05 (2.44%)
Heartland Financial (HTLF)51.251.2 (2.4%)
Farmers National Banc Corp. (FMNB)14.050.28 (2.03%)
MidWestOne Financial (MOFG)37.650.54 (1.46%)
First Merchants (FRME)41.80.35 (0.84%)
Ames National Corp (ATLO)32.650.25 (0.77%)
1st Source (SRCE)47.080.33 (0.71%)
Top gainers from Banks-Midwest industry
* As of Feb 23, 2017
CompanyPriceChange (%)
M B T Financial (MBTF)10.90.2 (1.8%)
Enterprise Financial Services (EFSC)45.70.35 (0.76%)
Commerce Bancshares (CBSH)59.650.42 (0.7%)
Civista Bancshares (CIVB)22.90.14 (0.61%)
Chemical Financial Corp. (CHFC)53.850.22 (0.41%)
PrivateBancorp (PVTB)57.210.18 (0.31%)
First Financial Bancorp. (FFBC)28.60.07 (0.24%)
Top losers from Banks-Midwest industry
* As of Feb 23, 2017

First Busey Financial Statements

income statement20162015201420132012
Net Sales Or Revenues240.06M182.81M167.01M171.27M183.76M
Net Income49.69M39M32.77M28.72M22.35M
Total Operating Expense-116.9M110.2M119.8M136.13M
view First Busey Corporation income statement
balance sheet20152014201320122011
Total Assets4B3.67B3.54B3.62B3.4B
Total Liabilities3.63B3.23B3.12B3.21B2.99B
Shareholders Equity373.18M433.63M415.36M408.79M409.26M
view First Busey Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.07M4.63M34.74M-17.06M37.73M
Net Cash From (Used By) Operating Activities61.5M68.11M98.15M49.06M115.87M
Increase (Decrease) In Prop Plant And Equipment-3.8M-3.7M0.3M-8.53M-1.7M
view First Busey Corporation cashflow statement

First Busey Corporation Stock News - Partner Headlines

First Busey Stock Message Board

First Busey stock price ended the last trading day at 31.33. The total market value as denoted by 1.19B for First Busey, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform First Busey valuation, even though in the short-term sentiment and current breaking news might affect First Busey stock price.

For recognizing and analyzing the real performance of First Busey stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 52333 on the last trading day, as is evident from First Busey stock chart, and BUSE stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Busey stock dividend was 0.72 during the last quarter. To check the historical stock price movement, all time high, and all time low of BUSE, view First Busey stock price history.