First Busey Stock Price (NASDAQ:BUSE)

Add to My Stocks
$22.74 $0.24 (1.04%) BUSE stock closing price Oct 21, 2016 (Closing)
Prev Close* : $22.98
Market Cap:
Day Low: $22.65
52 Week Low: $17.68
Open: $22.8
Volume: 109505
Day High: $22.85
52 Week High: $24.02

Latest Stock Market News

Latest VideosLatest Articles

First Busey News - From Partners

First Busey and Pulaski Financial to Merge   by Globe Newswire on Dec 03, 2015

BUSE Stockcharts

View BUSE PE ratio, PS ratio stocks charts and compare with peers.
BUSE Chart
Note: Compare First Busey stock price history with the index and industry peers.

First Busey Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Busey Returns

(return on equity)

First Busey Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BUSE Industry Peers

Company Price Change (%)
1st Source (SRCE)33.981.49 (4.2%)
Lakeland Financial (LKFN)34.730.25 (0.71%)
Enterprise Financial Services (EFSC)32.350.05 (0.15%)
Taylor Capital (TAYC)21.050 (0%)
Associated Banc-corp (ASB)19.50.05 (0.26%)
Wintrust Financial (WTFC)54.610.02 (0.04%)
Umb Financial (UMBF)61.310.26 (0.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Second Bancorp (OSBC)7.850.1 (1.29%)
First Financial Bancorp. (FFBC)21.60.13 (0.61%)
UMB Financial (UMBF)61.310.26 (0.43%)
Farmers National Banc Corp. (FMNB)10.840.04 (0.37%)
MidWestOne Financial (MOFG)30.80.09 (0.29%)
Commerce Bancshares (CBSH)49.540.12 (0.24%)
Ames National Corp (ATLO)27.150.04 (0.15%)
Top gainers from Banks-Midwest industry
* As of Oct 22, 2016
CompanyPriceChange (%)
1st Source (SRCE)33.981.49 (4.2%)
M B T Financial (MBTF)9.70.2 (2.02%)
TCF Financial (TCB)14.450.21 (1.43%)
Mercantile Bank (MBWM)27.510.35 (1.26%)
Civista Bancshares (CIVB)14.760.17 (1.14%)
Heartland Financial (HTLF)37.60.4 (1.05%)
First Busey (BUSE)22.740.24 (1.04%)
Top losers from Banks-Midwest industry
* As of Oct 22, 2016

First Busey Financial Statements

income statement20152014201320122011
Net Sales Or Revenues182.81M167.01M171.27M183.76M191.83M
Net Income39M32.77M28.72M22.35M29.87M
Total Operating Expense116.9M110.2M119.8M136.13M124.55M
view First Busey Corporation income statement
balance sheet20152014201320122011
Total Assets4B3.67B3.54B3.62B3.4B
Total Liabilities3.63B3.23B3.12B3.21B2.99B
Shareholders Equity373.18M433.63M415.36M408.79M409.26M
view First Busey Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.07M4.63M34.74M-17.06M37.73M
Net Cash From (Used By) Operating Activities61.5M68.11M98.15M49.06M115.87M
Increase (Decrease) In Prop Plant And Equipment-3.8M-3.7M0.3M-8.53M-1.7M
view First Busey Corporation cashflow statement

First Busey Corporation Stock News - Partner Headlines

First Busey Stock Message Board

First Busey stock price was 22.74 as of last trading day. The total market value of First Busey is denoted by its market capitalization of 877.95M as of 21 Oct, 2016. First Busey valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

First Busey share price indicates how much an investor is willing to pay for one share of BUSE. 109505 BUSE shares were traded yesterday, and First Busey stock chart shows that the share price hit a day high of 22.85 and day low of 22.65. An investor can check historic PE ratio and compare against industry average by looking at First Busey stock price history