Blue Valley Stock Price History (OTCMKTS:BVBC)

Add to My Stocks
$10.8 $0 (0%) BVBC stock closing price Mar 29, 2017 (Closing)

We provide 10 years stock price history for free. You can download Blue Valley stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Blue Valley P/E ratio data for the stock. The Blue Valley stock price history chart shows that the stock price was at a low of 3.55 on 31 Jul, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2410.8010.8010.8010.80170038.572.35
2017-03-0310.6010.6010.6010.6070037.862.31
2017-03-0210.6010.6010.6010.60174837.862.31
2017-03-0110.5910.5910.4910.5970037.822.31
2017-02-2710.1110.1510.1110.15461536.252.21
2017-02-249.929.929.509.55605334.112.08
2017-02-219.409.409.409.4023533.572.05
2017-02-149.759.759.759.7550034.822.12
2017-02-039.509.509.509.5010033.931.83
2017-02-020.000.000.009.200N/AN/A
2017-02-010.000.000.009.200N/AN/A
2017-01-310.000.000.009.200N/AN/A
2017-01-300.000.000.009.200N/AN/A
2017-01-270.000.000.009.2060N/AN/A
2017-01-260.000.000.009.2024N/AN/A
2017-01-250.000.000.009.2022N/AN/A
2017-01-240.000.000.009.200N/AN/A
2017-01-230.000.000.009.200N/AN/A
2017-01-200.000.000.009.200N/AN/A
2017-01-190.000.000.009.200N/AN/A
2017-01-180.000.000.009.200N/AN/A
2017-01-170.000.000.009.200N/AN/A
2017-01-160.000.000.009.200N/AN/A
2017-01-130.000.000.009.200N/AN/A
2017-01-120.000.000.009.200N/AN/A
2017-01-110.000.000.009.200N/AN/A
2017-01-100.000.000.009.200N/AN/A
2017-01-099.059.209.009.20139632.861.77
2017-01-060.000.000.0010.100N/AN/A
2017-01-050.000.000.0010.100N/AN/A
2017-01-0410.0010.1010.0010.10175036.071.95
2017-01-030.000.000.009.500N/AN/A
2017-01-020.000.000.009.500N/AN/A
2016-12-3010.0010.009.509.5050033.931.83
2016-12-290.000.000.0010.000N/AN/A
2016-12-280.000.000.0010.000N/AN/A
2016-12-270.000.000.0010.000N/AN/A
2016-12-260.000.000.0010.000N/AN/A
2016-12-230.000.000.0010.000N/AN/A
2016-12-220.000.000.0010.000N/AN/A
2016-12-210.000.000.0010.000N/AN/A
2016-12-200.000.000.0010.000N/AN/A
2016-12-190.000.000.0010.000N/AN/A
2016-12-160.000.000.0010.000N/AN/A
2016-12-150.000.000.0010.000N/AN/A
2016-12-140.000.000.0010.000N/AN/A
2016-12-130.000.000.0010.000N/AN/A
2016-12-128.8010.058.8010.00130035.711.93
2016-12-099.959.959.959.9520035.541.92
2016-12-080.000.000.0010.100N/AN/A
2016-12-0710.1010.1010.1010.1010036.071.95
2016-12-060.000.000.009.600N/AN/A
2016-12-059.609.609.609.6066634.291.85
2016-12-020.000.000.009.400N/AN/A
2016-12-010.000.000.009.400N/AN/A
2016-11-309.309.559.309.40570933.571.81
2016-11-299.559.559.559.55150034.111.84
2016-11-280.000.000.009.500N/AN/A
2016-11-259.509.509.509.5050033.931.83
2016-11-240.000.000.008.890N/AN/A
2016-11-238.898.898.898.89100031.751.72
2016-11-228.958.958.958.9550031.961.73
2016-11-210.000.000.008.900N/AN/A
2016-11-180.000.000.008.900N/AN/A
2016-11-178.908.908.908.9050031.791.72
2016-11-169.009.008.778.77114031.321.69
2016-11-150.000.000.008.770N/AN/A
2016-11-140.000.000.008.770N/AN/A
2016-11-110.000.000.008.770N/AN/A
2016-11-100.000.000.008.770N/AN/A
2016-11-090.000.000.008.770N/AN/A
2016-11-080.000.000.008.770N/AN/A
2016-11-070.000.000.008.770N/AN/A
2016-11-040.000.000.008.770N/AN/A
2016-11-030.000.000.008.770N/AN/A
2016-11-020.000.000.008.770N/AN/A
2016-11-010.000.000.008.770N/AN/A
2016-10-310.000.000.008.770N/AN/A
2016-10-280.000.000.008.770N/AN/A
2016-10-278.778.778.778.77100031.321.69
2016-10-268.658.708.658.70110031.071.68
2016-10-250.000.000.008.760N/AN/A
2016-10-240.000.000.008.760N/AN/A
2016-10-210.000.000.008.760N/AN/A
2016-10-200.000.000.008.760N/AN/A
2016-10-190.000.000.008.760N/AN/A
2016-10-180.000.000.008.760N/AN/A
2016-10-178.768.768.768.7610054.751.56
2016-10-140.000.000.008.750N/AN/A
Get more Data

Blue Valley Stock Chart

View BVBC PE ratio, PS ratio stocks charts and compare with peers.
BVBC Chart
Note: Compare Blue Valley stock price history with the index and industry peers.

Blue Valley Historical Prices: Past 5 years

Max Stock Price 11 Sep 10,2015
Min Stock Price 3.55 Jun 25,2012
Avg Stock Price 6.82

Blue Valley Historical PE ratio: Past 5 years

Max PE Ratio 56.25 Aug 24,2016
Min PE Ratio 2.63 Jul 30,2015
Avg PE Ratio 26.77

Blue Valley Historical PS ratio: Past 5 years

Max PS Ratio 2.35 Mar 24,2017
Min PS Ratio 0.3 Jun 25,2012
Avg PS Ratio 1.36

BVBC Industry Peers

Company Price Change (%)
United Bancorp (UBCP)12.550.1 (0.8%)
United Bancshares (UBOH)20.60.05 (0.24%)
Capitol Federal (CFFN)14.510.02 (0.14%)
Liberty Bancorp (LBCP)20.50 (0%)
Pulaski (PULB)16.170.18 (1.1%)
Madison County Financial (MCBK)22.60.15 (0.66%)
Nasb Financial (NASB)370.09 (0.24%)

We provide Blue Valley historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Blue Valley stock analysis. The price movement is easily depicted in the Blue Valley stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. BVBC saw an opening price of 0, and a closing price of 10.8 on 28 Mar, 2017. Looking at Blue Valley stock market history data, the P/S ratio was at a low of 0.3 on 25 Jun, 2012. .