Blue Valley Stock Price History (OTCMKTS:BVBC)

Add to My Stocks
$9.4 $0 (0%) BVBC stock closing price Dec 01, 2016 (Closing)

Blue Valley stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Blue Valley price to earnings ratio data. The Blue Valley stock price history chart shows that the stock price reached a high of 11 on 16 Sep, 2015, and a low of 3.55 on 16 Sep, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-309.309.559.309.40570933.571.81
2016-11-299.559.559.559.55150034.111.84
2016-11-259.509.509.509.5050033.931.83
2016-11-238.898.898.898.89100031.751.72
2016-11-228.958.958.958.9550031.961.73
2016-11-178.908.908.908.9050031.791.72
2016-11-169.009.008.778.77114031.321.69
2016-10-278.778.778.778.77100031.321.69
2016-10-268.658.708.658.70110031.071.68
2016-10-178.768.768.768.7610054.751.56
2016-10-128.688.758.688.7520054.691.56
2016-10-118.688.758.688.75200054.691.56
2016-10-108.758.758.758.7540054.691.56
2016-10-078.758.758.758.7540054.691.56
2016-10-068.758.758.758.7540054.691.56
2016-09-308.758.758.758.7520554.691.56
2016-09-160.000.000.008.350N/AN/A
2016-09-150.000.000.008.350N/AN/A
2016-09-140.000.000.008.350N/AN/A
2016-09-138.508.508.008.35421552.191.49
2016-09-120.000.000.008.750N/AN/A
2016-09-090.000.000.008.750N/AN/A
2016-09-080.000.000.008.750N/AN/A
2016-09-070.000.000.008.750N/AN/A
2016-09-068.758.758.758.7575354.691.56
2016-09-020.000.000.009.000N/AN/A
2016-09-010.000.000.009.000N/AN/A
2016-08-310.000.000.009.000N/AN/A
2016-08-300.000.000.009.000N/AN/A
2016-08-290.000.000.009.000N/AN/A
2016-08-260.000.000.009.000N/AN/A
2016-08-250.000.000.009.000N/AN/A
2016-08-248.999.008.999.00465056.251.61
2016-08-230.000.000.008.500N/AN/A
2016-08-220.000.000.008.500N/AN/A
2016-08-190.000.000.008.500N/AN/A
2016-08-180.000.000.008.500N/AN/A
2016-08-170.000.000.008.500N/AN/A
2016-08-160.000.000.008.500N/AN/A
2016-08-150.000.000.008.500N/AN/A
2016-08-120.000.000.008.500N/AN/A
2016-08-110.000.000.008.500N/AN/A
2016-08-100.000.000.008.500N/AN/A
2016-08-090.000.000.008.500N/AN/A
2016-08-080.000.000.008.500N/AN/A
2016-08-050.000.000.008.500N/AN/A
2016-08-040.000.000.008.500N/AN/A
2016-08-030.000.000.008.500N/AN/A
2016-08-020.000.000.008.500N/AN/A
2016-08-010.000.000.008.500N/AN/A
2016-07-290.000.000.008.500N/AN/A
2016-07-280.000.000.008.500N/AN/A
2016-07-278.508.508.508.50385753.131.52
2016-07-260.000.000.008.250N/AN/A
2016-07-250.000.000.008.250N/AN/A
2016-07-220.000.000.008.250N/AN/A
2016-07-210.000.000.008.250N/AN/A
2016-07-200.000.000.008.250N/AN/A
2016-07-190.000.000.008.250N/AN/A
2016-07-180.000.000.008.250N/AN/A
2016-07-150.000.000.008.250N/AN/A
2016-07-140.000.000.008.250N/AN/A
2016-07-130.000.000.008.250N/AN/A
2016-07-120.000.000.008.250N/AN/A
2016-07-110.000.000.008.250N/AN/A
2016-07-080.000.000.008.250N/AN/A
2016-07-070.000.000.008.250N/AN/A
2016-07-060.000.000.008.250N/AN/A
2016-07-050.000.000.008.250N/AN/A
2016-07-040.000.000.008.250N/AN/A
2016-07-010.000.000.008.250N/AN/A
2016-06-300.000.000.008.250N/AN/A
2016-06-290.000.000.008.250N/AN/A
2016-06-280.000.000.008.250N/AN/A
2016-06-270.000.000.008.250N/AN/A
2016-06-240.000.000.008.250N/AN/A
2016-06-230.000.000.008.250N/AN/A
2016-06-220.000.000.008.250N/AN/A
2016-06-210.000.000.008.254N/AN/A
2016-06-200.000.000.008.250N/AN/A
2016-06-178.408.408.258.25333N/A1.64
2016-06-160.000.000.008.400N/AN/A
2016-06-150.000.000.008.4063N/AN/A
2016-06-140.000.000.008.4023N/AN/A
2016-06-130.000.000.008.400N/AN/A
2016-06-100.000.000.008.400N/AN/A
2016-06-090.000.000.008.400N/AN/A
2016-06-080.000.000.008.400N/AN/A
2016-06-070.000.000.008.400N/AN/A
Get more Data

Blue Valley Stock Chart

View BVBC PE ratio, PS ratio stocks charts and compare with peers.
BVBC Chart
Note: Compare Blue Valley stock price history with the index and industry peers.

Blue Valley Historical Prices: Past 5 years

Max Stock Price 11 Sep 10,2015
Min Stock Price 3.55 Jun 25,2012
Avg Stock Price 6.48

Blue Valley Historical PE ratio: Past 5 years

Max PE Ratio 56.25 Aug 24,2016
Min PE Ratio 2.63 Jul 30,2015
Avg PE Ratio 23.33

Blue Valley Historical PS ratio: Past 5 years

Max PS Ratio 1.84 Nov 29,2016
Min PS Ratio 0.3 Jun 25,2012
Avg PS Ratio 1.21

BVBC Industry Peers

Company Price Change (%)
United Bancshares (UBOH)200 (0%)
Commercial National Financial (CEFC)10.780.03 (0.28%)
Capitol Federal (CFFN)15.960.07 (0.44%)
Liberty Bancorp (LBCP)18.950.05 (0.26%)
Pulaski (PULB)16.170.18 (1.1%)
Madison County Financial (MCBK)19.70.1 (0.51%)
Nasb Financial (NASB)350 (0%)

Blue Valley historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Blue Valley stock analysis. Blue Valley stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. BVBC saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 1.84 on 29 Nov, 2016 according to our Blue Valley stock market history data. .