Bay Bancorp Stock Price (NASDAQ:BYBK)

Add to My Stocks
$7.75 $0.05 (0.65%) BYBK stock closing price Mar 27, 2017 (Closing)
Prev Close* : $7.70
Market Cap:
Day Low: $7.65
52 Week Low: $4.77
Open: $7.8
Volume: 8761
Day High: $7.85
52 Week High: $8.25

Latest Stock Market News

Latest Articles

Bay Bancorp News - From Partners

Bay Bancorp, Inc. Elects Two New Directors   by Globe Newswire on May 29, 2015
Bay Bancorp, Inc. Announces First Quarter 2015 Results   by Globe Newswire on May 01, 2015

BYBK Stockcharts

View BYBK PE ratio, PS ratio stocks charts and compare with peers.
BYBK Chart
Note: Compare Bay Bancorp stock price history with the index and industry peers.

Bay Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

BYBK Industry Peers

Company Price Change (%)
Severn Bancorp (SVBI)7.10.05 (0.7%)
Westbury (WBB)20.70.71 (3.55%)
Hamilton Bancorp (HBK)15.180.03 (0.2%)
Frederick County Bank (FCBI)23.250 (0%)
Oba Financial Services (OBAF)22.750.44 (1.9%)
Oba Financial Services (OBAF)22.750.44 (1.9%)
Great Western Bancorp (GWB)40.790.06 (0.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unity Bancorp (UNTY)170.65 (3.98%)
Mid Penn Bancorp (MPB)27.30.95 (3.61%)
The Bancorp (TBBK)50.1 (2.04%)
Washington Federal (WAFD)32.550.45 (1.4%)
Century Bancorp (CNBKA)60.50.8 (1.34%)
Camden National (CAC)42.20.54 (1.3%)
First Internet Bancorp (INBK)29.750.3 (1.02%)
Top gainers from Banks-Northeast industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Union Bankshares (UNB)41.450.85 (2.01%)
Webster Financial (WBS)48.850.92 (1.85%)
Sussex Bancorp (SBBX)23.4650.38 (1.59%)
Two River Bancorp (TRCB)17.40.26 (1.47%)
Hingham Institution For Savings (HIFS)171.22.39 (1.38%)
Valley National Bancorp (VLY)11.490.15 (1.29%)
TrustCo Bank Corp (TRST)7.70.1 (1.28%)
Top losers from Banks-Northeast industry
* As of Mar 28, 2017

Bay Bancorp Inc Stock News - Partner Headlines

Bay Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues32.24M28.58M31.87M27.96M25.71M
Net Income1.75M1.93M3.03M3.24M-0.1M
Total Operating Expense-23.65M27.28M20.91M22.46M
view Bay Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets491.16M479.94M419.08M365.18M365.36M
Total Liabilities423.47M413.29M364.53M332.84M332.71M
Shareholders Equity67.68M66.64M54.55M32.34M32.64M
view Bay Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities2M0.76M16.79M-31.9M6.32M
Net Cash From (Used By) Operating Activities5.03M1.98M14.45M-27.96M10.53M
Increase (Decrease) In Prop Plant And Equipment1.42M0.32M3.02M-0.73M-0.36M
view Bay Bancorp Inc cashflow statement

Bay Bancorp Stock Message Board

As of last trading day, Bay Bancorp stock price was 7.75. The total market value as denoted by 80.51M for Bay Bancorp, is the market value of the company's outstanding shares. Bay Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Bay Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Bay Bancorp stock quote data shows the number of shares traded. For Ex: 8761 Bay Bancorp shares were traded as of last trading day, as seen from Bay Bancorp stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of BYBK, view Bay Bancorp stock price history.