Baylake Stock Price History (NASDAQ:BYLK)

Add to My Stocks
$17.43 $0 (0%) BYLK stock closing price May 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Baylake stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Baylake P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-020.000.000.0017.430N/AN/A
2016-04-2917.2517.6617.1717.439141020.513.67
2016-04-2816.6917.4616.1017.196931720.223.62
2016-04-2716.5217.0016.3116.824790819.793.55
2016-04-2616.3116.5716.1216.475129019.383.47
2016-04-2516.3116.3116.0216.283483919.153.43
2016-04-2216.1516.2615.9816.251356719.123.43
2016-04-2116.1116.2515.9616.251220319.123.43
2016-04-2016.2816.2916.0116.112258918.953.40
2016-04-1916.2016.3516.0516.14966118.993.40
2016-04-1816.2116.4315.9116.113030918.953.40
2016-04-1516.3216.4215.4416.164745319.013.41
2016-04-1416.5016.5016.1516.423522719.323.46
2016-04-1316.5116.7416.5016.563413519.483.49
2016-04-1216.4716.4716.4016.453129119.353.47
2016-04-1116.4316.6016.2416.521689819.443.48
2016-04-0816.4316.4516.2116.332113419.213.44
2016-04-0716.2016.5216.2016.414101519.313.46
2016-04-0616.3516.6516.2016.454677519.353.47
2016-04-0516.6516.9616.1616.344709819.223.44
2016-04-0416.2816.6916.0516.674729219.613.51
2016-04-0116.1916.3715.9116.092678718.933.39
2016-03-3115.6516.2515.6515.979195518.793.37
2016-03-3015.7116.1915.5015.982246918.803.37
2016-03-2915.8216.1015.8215.961255818.783.36
2016-03-2815.9716.2015.9215.992037218.813.37
2016-03-250.000.000.0016.000N/AN/A
2016-03-2415.9616.0015.4516.003372918.823.37
2016-03-2315.8516.0015.7515.90847718.713.35
2016-03-2215.7015.8015.4115.79786618.583.33
2016-03-2115.3915.8415.3915.612019418.373.29
2016-03-1815.5815.8315.1915.212209317.893.21
2016-03-1715.3815.7214.8715.372942818.083.24
2016-03-1615.1715.9614.7715.332071418.043.23
2016-03-1514.9015.4814.9015.171905017.853.20
2016-03-1415.0015.2014.9115.001179017.653.16
2016-03-1114.8915.0014.8714.971753217.613.16
2016-03-1014.7914.8914.7514.86434117.483.13
2016-03-0914.8514.8814.6414.771023817.383.11
2016-03-0814.8414.8414.7514.791194917.403.12
2016-03-0714.8014.9014.7614.76636517.373.11
2016-03-0414.9014.9014.7514.761333017.373.11
2016-03-0314.9014.9014.8114.81320717.423.12
2016-03-0214.8214.9014.8214.891025717.523.14
2016-03-0114.9715.1214.8014.922565317.553.15
2016-02-2914.5615.2214.4714.471804217.023.05
2016-02-2614.2614.7514.2614.531034217.093.06
2016-02-2514.2214.5514.2214.54848017.113.07
2016-02-2414.4614.4614.2114.35920116.883.03
2016-02-2314.2514.5014.2214.40965416.943.04
2016-02-2214.2514.2514.1514.251032716.773.00
2016-02-1914.4114.4914.3114.312915N/AN/A
2016-02-1814.4914.4914.3614.383118N/AN/A
2016-02-1714.2814.4814.2614.468206N/AN/A
2016-02-1614.4214.4814.2914.354430N/AN/A
2016-02-150.000.000.0014.240N/AN/A
2016-02-1214.1714.5014.1714.245042N/AN/A
2016-02-1114.3514.3514.2514.3424508N/AN/A
2016-02-1014.4714.5014.3814.396337N/AN/A
2016-02-0914.5414.6214.3614.433574N/AN/A
2016-02-0814.3514.6214.3514.553863N/AN/A
2016-02-0514.3514.4414.3514.375355N/AN/A
2016-02-0414.5014.5014.3514.4320428N/AN/A
2016-02-0314.8014.9214.4714.5211704N/AN/A
2016-02-0214.8314.9914.8214.829883N/AN/A
2016-02-0114.8614.9314.8114.883192N/AN/A
2016-01-2914.7914.9414.7214.9315502N/AN/A
2016-01-2814.6714.7514.6514.754603N/AN/A
2016-01-2714.5014.6714.4514.579138N/AN/A
2016-01-2614.4514.6314.4514.5413822N/AN/A
2016-01-2514.9414.9414.4014.4366443N/AN/A
2016-01-2214.5014.5814.4514.5018014N/AN/A
2016-01-2114.4714.5014.4614.4911799N/AN/A
2016-01-2014.5214.5214.4014.5026778N/AN/A
2016-01-1914.5414.5414.4514.4937219N/AN/A
2016-01-180.000.000.0014.450N/AN/A
2016-01-1514.4714.4814.4014.4549889N/AN/A
2016-01-1414.5014.5014.4514.4526996N/AN/A
2016-01-1314.4514.5414.4514.5020091N/AN/A
2016-01-1214.4014.4614.4014.4539751N/AN/A
2016-01-1114.4014.4814.4014.4341592N/AN/A
2016-01-0814.5014.6714.4814.4861035N/AN/A
2016-01-0714.7014.7014.4614.5010611N/AN/A
2016-01-0614.5014.6914.5014.5711253N/AN/A
2016-01-0514.6114.6914.5514.668727N/AN/A
2016-01-0414.7114.7514.6014.694826N/AN/A
2016-01-010.000.000.0014.610N/AN/A
2015-12-3114.6114.7514.5214.613364N/AN/A
2015-12-3014.7014.7014.4114.5015877N/AN/A
Get more Data

Baylake Stock Chart

View BYLK PE ratio, PS ratio stocks charts and compare with peers.
BYLK Chart
Note: Compare Baylake stock price history with the index and industry peers.

Baylake Historical Prices: Past 5 years

Max Stock Price 17.43 Apr 29,2016
Min Stock Price 4 Dec 09,2011
Avg Stock Price 10.78

Baylake Historical PE ratio: Past 5 years

Max PE Ratio 20.51 Apr 29,2016
Min PE Ratio 8.38 Jan 20,2012
Avg PE Ratio 12.76

Baylake Historical PS ratio: Past 5 years

Max PS Ratio 3.67 Apr 29,2016
Min PS Ratio 0.64 Dec 09,2011
Avg PS Ratio 2.07

BYLK Industry Peers

Company Price Change (%)
Lnb Bancorp (LNBB)19.380.86 (4.64%)
Firstbank (FBMI)21.590.53 (2.52%)
Associated Banc-corp (ASB)24.40.45 (1.88%)
First Business Financial (FBIZ)22.790.19 (0.84%)
County Bancorp Inc (ICBK)22.330.04 (0.18%)
Firstmerit (FMER)21.610 (0%)
Old National Bancorp (ONB)17.80.1 (0.56%)

Baylake historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Baylake stock analysis. The price and volume changes on a daily basis is provided in the Baylake stock price history. The daily volume changes indicate the investor interest in the stock.   BYLK saw a high of 0, and a low of 0 on last trading day. .