China Automotive Systems Stock Price History (NASDAQ:CAAS)

Add to My Stocks
$6.95 $0.2 (2.96%) CAAS stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download China Automotive Systems stock price data here. Daily open, high, low, and end of day closing price for the company, along with China Automotive Systems price earnings ratio, and the price to sales ratio are available in this historical stock price data. The China Automotive Systems stock price history chart shows that the stock price was at a high of 26.35 on 11 Jan, 2010 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-026.796.956.446.951738309.270.51
2016-12-017.007.056.546.751214129.000.50
2016-11-306.496.946.406.882014559.170.51
2016-11-297.057.056.176.383414248.510.47
2016-11-254.916.134.916.023338918.030.44
2016-11-234.404.854.384.832429196.440.36
2016-11-224.344.404.304.36148925.810.32
2016-11-214.284.304.244.30136685.730.32
2016-11-184.374.404.304.30202485.730.32
2016-11-174.304.344.284.32359495.760.32
2016-11-164.204.294.184.28224695.710.32
2016-11-154.164.214.164.21189405.610.31
2016-11-144.174.254.114.19295855.590.31
2016-11-113.934.153.884.14178865.520.31
2016-11-103.964.203.963.99369095.700.30
2016-11-093.943.943.843.86276445.510.29
2016-11-083.863.943.863.9497675.630.29
2016-11-073.953.973.883.90190155.570.29
2016-11-043.793.953.793.90105415.560.29
2016-11-033.763.863.763.80143265.430.28
2016-11-023.723.823.723.76158245.370.28
2016-11-013.833.883.753.76277535.380.28
2016-10-313.883.893.813.82171595.450.29
2016-10-283.903.953.903.90106165.570.29
2016-10-274.124.203.903.90402535.570.29
2016-10-264.094.144.064.09375575.840.31
2016-10-254.064.064.014.05106545.790.30
2016-10-244.054.074.014.02106435.740.30
2016-10-214.064.064.014.0185825.730.30
2016-10-204.054.104.054.06193995.800.30
2016-10-193.964.023.924.0087355.710.30
2016-10-183.963.963.903.9089485.570.29
2016-10-173.893.923.883.92100915.600.29
2016-10-143.923.933.863.8936225.560.29
2016-10-133.973.973.863.90364005.570.29
2016-10-124.034.043.973.97155705.680.30
2016-10-114.144.183.984.01241855.730.30
2016-10-104.194.194.144.14110455.910.31
2016-10-074.124.234.114.18156385.970.31
2016-10-064.354.474.044.15774555.930.31
2016-10-054.304.394.264.39409376.270.33
2016-10-044.164.314.164.27253586.100.32
2016-10-034.114.324.114.13215995.900.31
2016-09-304.174.294.104.15381895.930.31
2016-09-294.184.264.144.14124445.910.31
2016-09-284.164.214.114.15158155.930.31
2016-09-274.204.374.184.19280225.990.31
2016-09-264.384.434.174.19480665.990.31
2016-09-234.294.344.234.34308266.200.32
2016-09-224.034.304.024.25414566.070.32
2016-09-214.004.184.004.03261335.760.30
2016-09-203.934.043.863.98147835.690.30
2016-09-193.853.943.853.89232715.560.29
2016-09-163.953.953.863.8679685.520.29
2016-09-153.954.043.903.93196545.610.29
2016-09-143.913.993.903.92145465.600.29
2016-09-133.973.983.913.91102125.590.29
2016-09-124.004.053.953.98248395.690.30
2016-09-093.904.093.903.98826185.690.30
2016-09-083.873.953.693.89901685.560.29
2016-09-073.803.903.803.8472825.490.29
2016-09-063.863.893.823.8297555.460.29
2016-09-023.903.903.853.88239185.540.29
2016-09-013.903.903.873.8931745.560.29
2016-08-313.883.933.873.90135005.570.29
2016-08-303.833.883.833.86202225.510.29
2016-08-293.893.953.853.87331165.520.29
2016-08-263.934.053.903.90193045.570.29
2016-08-254.064.133.943.97247755.670.30
2016-08-244.104.194.074.10164995.860.31
2016-08-234.074.174.064.14135525.910.31
2016-08-224.074.294.014.01284965.730.30
2016-08-193.924.173.924.04466795.770.30
2016-08-183.753.973.663.922974615.600.29
2016-08-173.753.853.743.781381175.400.28
2016-08-163.683.743.633.71120425.300.28
2016-08-153.633.693.603.69349965.270.28
2016-08-123.603.633.523.59292955.130.27
2016-08-113.703.703.513.55208904.610.26
2016-08-103.723.743.623.73179654.840.27
2016-08-093.633.723.583.69206384.790.27
2016-08-083.533.643.533.6054234.680.26
2016-08-053.463.593.463.51191354.560.26
2016-08-043.493.523.413.47398864.510.26
2016-08-033.533.553.503.52100154.570.26
2016-08-023.543.633.493.49276984.530.26
2016-08-013.503.583.503.55128144.610.26
2016-07-293.573.583.503.51130384.560.26
2016-07-283.723.723.513.55184364.610.26
Get more Data

China Automotive Systems Stock Chart

View CAAS PE ratio, PS ratio stocks charts and compare with peers.
CAAS Chart
Note: Compare China Automotive Systems stock price history with the index and industry peers.

China Automotive Systems Historical Prices: Past 5 years

Max Stock Price 10.58 Sep 15,2014
Min Stock Price 3.15 Jun 28,2016
Avg Stock Price 6.04

China Automotive Systems Historical PE ratio: Past 5 years

Max PE Ratio 12.5 Aug 13,2013
Min PE Ratio 3.87 Feb 11,2016
Avg PE Ratio 7.45

China Automotive Systems Historical PS ratio: Past 5 years

Max PS Ratio 0.8 Aug 13,2013
Min PS Ratio 0.23 Jun 28,2016
Avg PS Ratio 0.44

CAAS Industry Peers

Company Price Change (%)
Supreme Industries (STS)14.20.12 (0.84%)
Workhorse Group (WKHS)7.060.07 (0.98%)
Tenneco (TEN)59.041.5 (2.48%)
Superior Industries (SUP)24.70.55 (2.18%)
Lear (LEA)130.750.97 (0.74%)
Delphi Automotive (DLPH)63.721.91 (2.91%)
Valeo (VLEEY)27.640.36 (1.29%)

We provide China Automotive Systems historical quotes along with PE ratio and PS ratio for doing China Automotive Systems fundamental analysis. The price and volume changes on a daily basis is provided in the China Automotive Systems stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 6.95 and 173830 shares of CAAS were traded on 02 Dec, 2016. The average P/S ratio was 0.98 as can be seen by China Automotive Systems stock price history. .