California Business Bank Stock Price History (OTCMKTS:CABB)

Add to My Stocks
$0.22 $0 (0%) CABB stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download California Business Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with California Business Bank P/E ratio, and PS ratio. The California Business Bank stock price history chart shows that the stock price reached a high of 7.5 on 15 Jun, 2009, and a low of 0.11 on 15 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.220.220.220.22125N/AN/A
2016-12-010.000.000.000.220N/AN/A
2016-11-300.000.000.000.220N/AN/A
2016-11-290.000.000.000.220N/AN/A
2016-11-280.000.000.000.220N/AN/A
2016-11-250.000.000.000.220N/AN/A
2016-11-240.000.000.000.220N/AN/A
2016-11-230.000.000.000.220N/AN/A
2016-11-220.220.220.220.222500N/AN/A
2016-11-210.000.000.000.220N/AN/A
2016-11-180.000.000.000.220N/AN/A
2016-11-170.000.000.000.220N/AN/A
2016-11-160.000.000.000.220N/AN/A
2016-11-150.000.000.000.220N/AN/A
2016-11-140.000.000.000.220N/AN/A
2016-11-110.000.000.000.220N/AN/A
2016-11-100.000.000.000.220N/AN/A
2016-11-090.000.000.000.220N/AN/A
2016-11-080.000.000.000.220N/AN/A
2016-11-070.000.000.000.220N/AN/A
2016-11-040.000.000.000.220N/AN/A
2016-11-030.000.000.000.220N/AN/A
2016-11-020.220.220.220.225000N/AN/A
2016-11-010.000.000.000.220N/AN/A
2016-10-310.000.000.000.220N/AN/A
2016-10-280.000.000.000.220N/AN/A
2016-10-270.000.000.000.220N/AN/A
2016-10-260.000.000.000.220N/AN/A
2016-10-250.000.000.000.220N/AN/A
2016-10-240.000.000.000.220N/AN/A
2016-10-210.000.000.000.220N/AN/A
2016-10-200.220.220.220.222000N/AN/A
2016-10-190.000.000.000.220N/AN/A
2016-10-180.000.000.000.220N/AN/A
2016-10-170.000.000.000.220N/AN/A
2016-10-140.000.000.000.220N/AN/A
2016-10-130.000.000.000.220N/AN/A
2016-10-120.000.000.000.220N/AN/A
2016-10-110.000.000.000.220N/AN/A
2016-10-100.000.000.000.220N/AN/A
2016-10-070.000.000.000.220N/AN/A
2016-10-060.000.000.000.220N/AN/A
2016-10-050.000.000.000.220N/AN/A
2016-10-040.000.000.000.220N/AN/A
2016-10-030.000.000.000.220N/AN/A
2016-09-300.000.000.000.220N/AN/A
2016-09-290.000.000.000.220N/AN/A
2016-09-280.220.220.220.221400N/AN/A
2016-09-270.000.000.000.220N/AN/A
2016-09-260.000.000.000.220N/AN/A
2016-09-230.000.000.000.220N/AN/A
2016-09-220.000.000.000.220N/AN/A
2016-09-210.230.230.220.2213500N/AN/A
2016-09-200.000.000.000.250N/AN/A
2016-09-190.260.260.250.259500N/AN/A
2016-09-160.000.000.000.270N/AN/A
2016-09-150.000.000.000.270N/AN/A
2016-09-140.000.000.000.270N/AN/A
2016-09-130.000.000.000.270N/AN/A
2016-09-120.270.270.270.277500N/AN/A
2016-09-090.000.000.000.260N/AN/A
2016-09-080.260.260.260.262000N/AN/A
2016-09-070.000.000.000.220N/AN/A
2016-09-060.220.220.220.222000N/AN/A
2016-09-050.000.000.000.210N/AN/A
2016-09-020.000.000.000.210N/AN/A
2016-09-010.000.000.000.210N/AN/A
2016-08-310.000.000.000.210N/AN/A
2016-08-300.000.000.000.210N/AN/A
2016-08-290.250.250.210.213000N/AN/A
2016-08-260.000.000.000.270N/AN/A
2016-08-250.000.000.000.270N/AN/A
2016-08-240.000.000.000.270N/AN/A
2016-08-230.000.000.000.270N/AN/A
2016-08-220.000.000.000.270N/AN/A
2016-08-190.000.000.000.270N/AN/A
2016-08-180.260.270.260.272000N/AN/A
2016-08-170.000.000.000.210N/AN/A
2016-08-160.210.210.210.211245N/AN/A
2016-08-150.000.000.000.210N/AN/A
2016-08-120.000.000.000.210N/AN/A
2016-08-110.210.210.210.211495N/AN/A
2016-08-100.000.000.000.200N/AN/A
2016-08-090.000.000.000.200N/AN/A
2016-08-080.000.000.000.200N/AN/A
2016-08-050.000.000.000.200N/AN/A
2016-08-040.000.000.000.200N/AN/A
2016-08-030.000.000.000.200N/AN/A
2016-08-020.000.000.000.200N/AN/A
Get more Data

California Business Bank Stock Chart

View CABB PE ratio, PS ratio stocks charts and compare with peers.
CABB Chart
Note: Compare California Business Bank stock price history with the index and industry peers.

California Business Bank Historical Prices: Past 5 years

Max Stock Price 2 Dec 05,2011
Min Stock Price 0.11 Apr 29,2013
Avg Stock Price 0.48

CABB Industry Peers

California Business Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in California Business Bank stock analysis. The price and volume changes on a daily basis is provided in the California Business Bank stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CABB closed at 0.22 and traded with a volume of 0 on the last trading day. .