California Bank of Commerce Stock Price History (OTCMKTS:CABC)

Add to My Stocks
$16.8 $0.05 (0.3%) CABC stock closing price Jan 20, 2017 (Closing)

The 10 year data of California Bank of Commerce stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with California Bank of Commerce P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1316.5516.5616.5516.56200028.703.31
2017-01-1216.7016.8016.5516.552567628.683.30
2017-01-1116.4016.6016.4016.60293928.773.31
2017-01-1016.1016.3016.1016.30141028.253.25
2017-01-0916.2016.2016.0016.15120027.993.22
2017-01-0615.6716.3015.6716.02631427.763.20
2017-01-0515.6515.6515.6515.6590027.123.12
2017-01-0415.6015.6515.6015.65300027.123.12
2017-01-0315.4015.5015.3515.50999526.863.09
2016-12-300.000.000.0015.35261N/AN/A
2016-12-2915.4015.4015.3515.351970026.603.06
2016-12-2815.4515.4515.3515.35513526.603.06
2016-12-2715.4015.4015.4015.4019126.693.07
2016-12-2315.4015.4015.3515.3545626.603.06
2016-12-220.000.000.0015.3083N/AN/A
2016-12-2115.2515.3015.2515.30280026.523.05
2016-12-2015.2015.2015.2015.2050026.343.03
2016-12-1915.1515.1515.1515.1546026.263.02
2016-12-160.000.000.0015.100N/AN/A
2016-12-1515.1015.1515.1015.10234026.173.01
2016-12-1415.1515.1514.8515.05303626.083.00
2016-12-1315.1515.2515.1015.25391426.433.04
2016-12-1215.0515.1015.0515.10650026.173.01
2016-12-0915.0015.1015.0015.05963926.083.00
2016-12-0815.1015.1015.1015.1020026.173.01
2016-12-0715.0515.1015.0015.05318126.083.00
2016-12-0615.1015.1014.8515.051450626.083.00
2016-12-0515.1015.1015.1015.10202026.173.02
2016-12-0214.9515.2014.9515.00430026.002.99
2016-12-0114.8014.9014.8014.9080025.822.97
2016-11-3014.4014.7514.3514.75730025.562.95
2016-11-2914.4014.4014.3514.35250024.872.87
2016-11-280.000.000.0014.270N/AN/A
2016-11-2514.3514.3614.2714.27310024.732.85
2016-11-240.000.000.0014.350N/AN/A
2016-11-230.000.000.0014.350N/AN/A
2016-11-2214.3514.3514.3514.3510024.872.87
2016-11-2114.2714.2714.2614.26453424.712.85
2016-11-1814.6014.6014.2614.26260024.712.85
2016-11-1714.3014.6014.3014.60150025.302.92
2016-11-1614.2514.2514.2514.25150024.702.85
2016-11-1514.3514.3514.2514.25329924.702.85
2016-11-1414.2014.3014.2014.30542824.782.86
2016-11-1114.0814.1514.0214.15350724.522.83
2016-11-1014.0514.0514.0514.05390024.352.81
2016-11-0914.1014.1014.0114.05290024.352.81
2016-11-0814.0114.0514.0114.0574224.352.81
2016-11-0714.0514.0514.0114.05430024.352.81
2016-11-0414.0114.0114.0114.01800024.282.80
2016-11-0314.0114.0114.0114.01999724.282.80
2016-11-020.000.000.0014.010N/AN/A
2016-11-010.000.000.0014.010N/AN/A
2016-10-3114.0114.0114.0114.0139024.282.80
2016-10-2814.0114.0514.0114.05550024.352.81
2016-10-2714.0514.0514.0514.05452324.352.81
2016-10-2614.0514.0514.0014.00300024.262.80
2016-10-2514.0314.0514.0314.05360624.352.81
2016-10-2414.0514.1014.0514.10101724.442.82
2016-10-2114.0014.0014.0014.00300026.073.02
2016-10-2014.0514.0514.0514.0550026.163.03
2016-10-190.000.000.0014.000N/AN/A
2016-10-1814.0014.0014.0014.0043926.073.02
2016-10-1714.0514.0514.0014.00240026.073.02
2016-10-1414.1014.1014.0014.00210026.073.02
2016-10-130.000.000.0014.000N/AN/A
2016-10-120.000.000.0014.000N/AN/A
2016-10-110.000.000.0014.000N/AN/A
2016-10-1014.0014.0014.0014.00122526.073.02
2016-10-0714.0014.0514.0014.00323326.073.02
2016-10-0613.8013.9513.8013.95150025.983.01
2016-10-0513.6913.7513.6913.75216925.612.96
2016-10-040.000.000.0013.650N/AN/A
2016-10-030.000.000.0013.650N/AN/A
2016-09-3013.6113.6513.6113.65502325.422.94
2016-09-2913.6013.6513.6013.652811125.422.94
2016-09-2813.6013.6013.6013.60220025.332.93
2016-09-2713.6113.6513.6013.60677825.332.93
2016-09-2613.6313.6313.6013.60150025.332.93
2016-09-2313.6713.7013.6313.63436225.382.94
2016-09-2213.6513.7513.6013.67534025.462.95
2016-09-2113.6013.7513.6013.74175025.592.96
2016-09-200.000.000.0013.600N/AN/A
2016-09-1913.8013.9913.6013.60672925.332.93
2016-09-1613.6013.7013.6013.7080025.512.95
2016-09-1513.5013.5713.5013.571950525.272.93
2016-09-1413.4513.4513.4113.412595824.972.89
2016-09-1313.4013.4013.4013.40790024.952.89
2016-09-120.000.000.0013.400N/AN/A
2016-09-090.000.000.0013.400N/AN/A
Get more Data

California Bank of Commerce Stock Chart

View CABC PE ratio, PS ratio stocks charts and compare with peers.
CABC Chart
Note: Compare California Bank of Commerce stock price history with the index and industry peers.

California Bank of Commerce Historical Prices: Past 5 years

Max Stock Price 16.6 Jan 11,2017
Min Stock Price 6.55 Mar 02,2012
Avg Stock Price 11.22

California Bank of Commerce Historical PE ratio: Past 5 years

Max PE Ratio 28.77 Jan 11,2017
Min PE Ratio 5.32 Jan 18,2012
Avg PE Ratio 18.1

California Bank of Commerce Historical PS ratio: Past 5 years

Max PS Ratio 3.31 Jan 11,2017
Min PS Ratio 1.48 Oct 25,2012
Avg PS Ratio 2.44

CABC Industry Peers

California Bank of Commerce historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in California Bank of Commerce stock analysis. California Bank of Commerce stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 16.8 and 3750 shares of CABC were traded on 20 Jan, 2017. .