Camden National Stock Price (NASDAQ:CAC)

Add to My Stocks
$42.5 $0.19 (0.45%) CAC stock closing price Feb 23, 2017 (Closing)
Prev Close* : $42.31
Market Cap:
Day Low: $41.9
52 Week Low: $25.14
Open: $42.29
Volume: 23424
Day High: $42.77
52 Week High: $45.43

Latest Stock Market News

Latest Articles

Camden National News - From Partners

CAC Stockcharts

View CAC PE ratio, PS ratio stocks charts and compare with peers.
CAC Chart
Note: Compare Camden National stock price history with the index and industry peers.

Camden National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Camden National Returns

(return on equity)

Camden National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAC Industry Peers

Company Price Change (%)
The First Of Long Island (FLIC)28.350.05 (0.18%)
Xenith Bankshares (XBKS)27.990.49 (1.72%)
First Bancorp (FNLC)27.890.02 (0.07%)
Northeast Bancorp (NBN)13.450.35 (2.54%)
Bar Harbor Bankshares (BHB)43.270.53 (1.21%)
Washington Trust (WASH)55.850 (0%)
Keycorp (KEY)19.060.13 (0.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hingham Institution For Savings (HIFS)1912.53 (1.34%)
The Bancorp (TBBK)5.220.06 (1.16%)
Sun Bancorp (SNBC)26.450.3 (1.15%)
NBT Bancorp (NBTB)42.170.36 (0.86%)
Shore Bancshares (SHBI)17.510.14 (0.81%)
ConnectOne Bancorp (CNOB)260.2 (0.78%)
Malvern Bancorp (MLVF)20.90.15 (0.72%)
Top gainers from Banks-Northeast industry
* As of Feb 24, 2017
CompanyPriceChange (%)
LCNB (LCNB)23.30.7 (2.92%)
Norwood Financial (NWFL)37.51 (2.6%)
First Commonwealth Financial Corp (FCF)14.230.36 (2.47%)
Xenith Bankshares (XBKS)27.990.49 (1.72%)
OFG Bancorp (OFG)13.250.2 (1.49%)
Enterprise Bancorp (EBTC)34.030.46 (1.33%)
Sussex Bancorp (SBBX)23.30.2 (0.85%)
Top losers from Banks-Northeast industry
* As of Feb 24, 2017

Camden National Financial Statements

income statement20152014201320122011
Net Sales Or Revenues126.62M112.75M116.01M114.35M121.42M
Net Income20.95M24.57M22.78M23.42M26.17M
Total Operating Expense72.65M64.6M65.15M60.51M60.3M
view Camden National Corporation income statement
balance sheet20152014201320122011
Total Assets3.71B2.79B2.6B2.56B2.3B
Total Liabilities3.35B2.54B2.37B2.33B2.08B
Shareholders Equity363.19M245.1M231.09M233.81M218.87M
view Camden National Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-16.45M-3.25M-1.42M11.68M-0.9M
Net Cash From (Used By) Operating Activities15.91M29.88M29.73M42.32M33.42M
Increase (Decrease) In Prop Plant And Equipment-3.18M-1.31M-1.49M-1.16M-1.51M
view Camden National Corporation cashflow statement

Camden National Corporation Stock News - Partner Headlines

Camden National Stock Message Board

An investor needs to spend 42.5 to buy CAC stock, as the closing Camden National stock price is 42.5. Stock price or share price can be used to find the total market value of a company. Camden National market cap stands at 654.79M as of 23 Feb, 2017. Camden National valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Camden National stock price and Camden National share price mean the same thing. 23424 shares were traded with a closing stock price of 42.5 as of 23 Feb, 2017, as can be seen from Camden National stock quote. One can view Camden National stock chart to follow the stock price trend. Camden National paid 0.92 stock dividends to its shareholders during last quarter. Camden National stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.