Camden National Stock Price (NASDAQ:CAC)

Add to My Stocks
$42.71 $0.51 (1.21%) CAC stock closing price Mar 28, 2017 (Closing)
Prev Close* : $42.20
Market Cap:
Day Low: $41.51
52 Week Low: $26.80
Open: $42.03
Volume: 31535
Day High: $42.83
52 Week High: $45.43

Latest Stock Market News

Latest Articles

Camden National News - From Partners

CAC Stockcharts

View CAC PE ratio, PS ratio stocks charts and compare with peers.
CAC Chart
Note: Compare Camden National stock price history with the index and industry peers.

Camden National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Camden National Financial Ratios

Dividend Yield

CAC Industry Peers

Company Price Change (%)
Tristate Capital (TSC)22.80.1 (0.44%)
Bryn Mawr Bank (BMTC)39.40.7 (1.81%)
First Bancorp (FNLC)26.290.01 (0.04%)
Northeast Bancorp (NBN)15.250.2 (1.29%)
Bar Harbor Bankshares (BHB)30.870.1 (0.32%)
Washington Trust (WASH)50.10.65 (1.31%)
Keycorp (KEY)17.490.31 (1.8%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Bancorp (EBTC)33.351.35 (4.22%)
Xenith Bankshares (XBKS)25.250.83 (3.4%)
Republic First Bancorp (FRBK)8.150.25 (3.16%)
Independent Bank Corp. (INDB)61.951.55 (2.57%)
The Community Financial (TCFC)35.350.85 (2.46%)
First Mid-Illinois Bancshares (FMBH)32.690.69 (2.16%)
ConnectOne Bancorp (CNOB)23.40.45 (1.96%)
Top gainers from Banks-Northeast industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Malvern Bancorp (MLVF)210.55 (2.55%)
Howard Bancorp (HBMD)17.350.35 (1.98%)
LCNB (LCNB)22.150.4 (1.77%)
Hawthorn Bancshares (HWBK)21.450.35 (1.61%)
1st Constitution Bancorp (FCCY)18.150.25 (1.36%)
Suffolk Bancorp (SCNB)39.660.38 (0.95%)
Salisbury Bancorp (SAL)38.60.3 (0.77%)
Top losers from Banks-Northeast industry
* As of Mar 28, 2017

Camden National Corporation Stock News - Partner Headlines

Camden National Financial Statements

income statement20162015201420132012
Net Sales Or Revenues169.25M126.62M112.75M116.01M114.35M
Net Income40.07M20.95M24.57M22.78M23.42M
Total Operating Expense-72.65M64.6M65.15M60.51M
view Camden National Corporation income statement
balance sheet20152014201320122011
Total Assets3.71B2.79B2.6B2.56B2.3B
Total Liabilities3.35B2.54B2.37B2.33B2.08B
Shareholders Equity363.19M245.1M231.09M233.81M218.87M
view Camden National Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-16.45M-3.25M-1.42M11.68M-0.9M
Net Cash From (Used By) Operating Activities15.91M29.88M29.73M42.32M33.42M
Increase (Decrease) In Prop Plant And Equipment-3.18M-1.31M-1.49M-1.16M-1.51M
view Camden National Corporation cashflow statement

Camden National Stock Message Board

Camden National stock lost 1.3 %, and the last close price as of 27 Mar, 2017 is 42.2 for CAC stock. Camden National market capitalization is 645.48M and it represents the total market value of CAC stock. Camden National valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Camden National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 29906 CAC shares were traded yesterday, and Camden National stock chart shows that the CAC stock quote hit a day high of 42.26 and day low of 41.06. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Camden National does pay dividends. One can observe stock price trends and check for volatility by checking Camden National stock price history.