Camden National Stock Price (NASDAQ:CAC)

Add to My Stocks
$33.15 $0.03 (0.09%) CAC stock closing price Oct 27, 2016 (Closing)
Prev Close* : $33.18
Market Cap:
Day Low: $33.05
52 Week Low: $24.82
Open: $33.38
Volume: 121479
Day High: $33.4
52 Week High: $33.72

Latest Stock Market News

Latest VideosLatest Articles

Camden National News - From Partners

CAC Stockcharts

View CAC PE ratio, PS ratio stocks charts and compare with peers.
CAC Chart
Note: Compare Camden National stock price history with the index and industry peers.

Camden National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Camden National Returns

(return on equity)

Camden National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAC Industry Peers

Company Price Change (%)
Bridge Bancorp (BDGE)27.650.1 (0.36%)
Tristate Capital (TSC)17.450.15 (0.87%)
First Bancorp (FNLC)23.740.16 (0.67%)
Northeast Bancorp (NBN)11.010.07 (0.63%)
Bar Harbor Bankshares (BHB)36.640.01 (0.03%)
Washington Trust (WASH)46.10.1 (0.22%)
Keycorp (KEY)14.270.09 (0.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Community Financial (TCFC)24.220.91 (3.9%)
Malvern Bancorp (MLVF)17.450.6 (3.56%)
First Commonwealth Financial Corp (FCF)10.190.28 (2.83%)
BCB Bancorp (BCBP)11.90.3 (2.59%)
First Mid-Illinois Bancshares (FMBH)26.720.66 (2.53%)
Lakeland Bancorp (LBAI)14.10.3 (2.17%)
Xenith Bankshares (XBKS)2.270.04 (1.79%)
Top gainers from Banks-Northeast industry
* As of Oct 27, 2016
CompanyPriceChange (%)
Horizon Bancorp (HBNC)29.091 (3.32%)
CNB Financial (CCNE)19.690.46 (2.28%)
TrustCo Bank Corp (TRST)70.15 (2.1%)
LCNB (LCNB)17.530.31 (1.74%)
Citizens & Northern (CZNC)20.980.34 (1.59%)
Enterprise Bancorp (EBTC)26.170.42 (1.58%)
Republic First Bancorp (FRBK)40.05 (1.23%)
Top losers from Banks-Northeast industry
* As of Oct 27, 2016

Camden National Financial Statements

income statement20152014201320122011
Net Sales Or Revenues126.62M112.75M116.01M114.35M121.42M
Net Income20.95M24.57M22.78M23.42M26.17M
Total Operating Expense72.65M64.6M65.15M60.51M60.3M
view Camden National Corporation income statement
balance sheet20152014201320122011
Total Assets3.71B2.79B2.6B2.56B2.3B
Total Liabilities3.35B2.54B2.37B2.33B2.08B
Shareholders Equity363.19M245.1M231.09M233.81M218.87M
view Camden National Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-16.45M-3.25M-1.42M11.68M-0.9M
Net Cash From (Used By) Operating Activities15.91M29.88M29.73M42.32M33.42M
Increase (Decrease) In Prop Plant And Equipment-3.18M-1.31M-1.49M-1.16M-1.51M
view Camden National Corporation cashflow statement

Camden National Corporation Stock News - Partner Headlines

Camden National Stock Message Board

An investor needs to spend 33.18 to buy CAC stock, as the closing Camden National stock price is 33.18. Stock price or share price can be used to find the total market value of a company. Camden National market cap stands at 501.21M as of 26 Oct, 2016. Camden National valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Camden National stock price and Camden National share price mean the same thing. 180677 shares were traded with a closing stock price of 33.18 as of 26 Oct, 2016, as can be seen from Camden National stock quote. One can view Camden National stock chart to follow the stock price trend. Camden National paid 0.8 stock dividends to its shareholders during last quarter. Camden National stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.