CAE Stock Price (NYSE:CAE)

Add to My Stocks
$14.64 $0.12 (0.81%) CAE stock closing price Dec 08, 2016 (Closing)
Prev Close* : $14.76
Market Cap:
$3.96B
Day Low: $14.55
52 Week Low: $9.34
Open: $14.79
Volume: 70695
Day High: $14.79
52 Week High: $14.89
Dividend:
0.24

Latest Stock Market News

Latest VideosLatest Articles

CAE News - From Partners

CAE reports second quarter fiscal 2017 results   by Marketwired on Nov 10, 2016

CAE Stockcharts

View CAE PE ratio, PS ratio stocks charts and compare with peers.
CAE Chart
Note: Compare CAE stock price history with the index and industry peers.

CAE Valuation

PE ratio
(price earnings ratio)
22.52
PS ratio (
price to sales ratio
)
1.99
PB ratio (
price to book ratio
)
2.68

CAE Returns

ROE
(return on equity)
12%

CAE Financial Ratios

Asset Turnover
0.5
Receivables Turnover
4.82
Debt to Equity
0.66
Dividend Yield
1.64%

CAE Industry Peers

Company Price Change (%)
Elbit Systems (ESLT)102.90.58 (0.56%)
Teledyne Technologies (TDY)128.130.92 (0.72%)
Boeing (BA)154.141.9 (1.25%)
Lockheed Martin (LMT)266.380.38 (0.14%)
Embraer-empresa (ERJ)20.160.82 (4.24%)
Japan Airlines (JAPSY)14.590.22 (1.53%)
China Eastern Airlines (CEA)23.70.35 (1.5%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Esterline Technologies (ESL)93.853.3 (3.64%)
Triumph (TGI)28.80.7 (2.49%)
Curtiss-Wright (CW)107.063.09 (2.97%)
Ducommun (DCO)28.330.77 (2.79%)
AeroVironment (AVAV)29.340.76 (2.66%)
Astronics Corp (ATRO)38.940.98 (2.58%)
Hexcel (HXL)54.971.26 (2.35%)
Top gainers from Aerospace Defense Equipment industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Ducommun (DCO)27.561.9 (6.45%)
AeroVironment (AVAV)27.621.72 (5.86%)
Kratos Defense & Security (KTOS)7.690.04 (0.52%)
Orbital ATK (OA)87.990.97 (1.09%)
CAE (CAE)14.760.11 (0.74%)
Elbit Systems (ESLT)102.90.58 (0.56%)
Rockwell Collins (COL)94.480.17 (0.18%)
Top losers from Aerospace Defense Equipment industry
* As of Dec 07, 2016

CAE Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.92B1.98B2.01B2.1B1.84B
Net Income175.49M177.83M181.64M142.28M183.45M
Total Operating Expense275.33M238.72M337.89M330.23M321.75M
view Cae Inc (USA) income statement
balance sheet20162015201420132012
Total Assets3.82B4.1B4.03B3.88B3.21B
Total Liabilities2.34B2.64B2.62B2.74B2.16B
Shareholders Equity1.48B1.47B1.41B1.13B1.05B
view Cae Inc (USA) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-47.36M-69.26M-27.37M-61.65M-72.27M
Net Cash From (Used By) Operating Activities264.19M236.7M262.33M203.93M235.77M
Increase (Decrease) In Prop Plant And Equipment-115.82M-156.95M-134.97M-146.78M-132.35M
view Cae Inc (USA) cashflow statement

Cae Inc (USA) Stock News - Partner Headlines

CAE Stock Message Board

CAE stock lost -0.74 %, and the last close price as of 07 Dec, 2016 is 14.76 for CAE stock. Stock price or share price can be used to find the total market value of a company. CAE market cap stands at 3.99B as of 07 Dec, 2016. CAE valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CAE stock than sell it, then CAE stock price goes up. Conversely, if more investors wanted to sell CAE stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in CAE stock quote data shows the number of shares traded. For Ex: 95047 CAE shares were traded as of last trading day, as seen from CAE stock chart. CAE paid 0.24 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking CAE stock price history.