CAE Stock Price (NYSE:CAE)

Add to My Stocks
$15.59 $0.03 (0.19%) CAE stock closing price Feb 17, 2017 (Closing)
Prev Close* : $15.62
Market Cap:
Day Low: $15.43
52 Week Low: $10.36
Open: $15.58
Volume: 121311
Day High: $15.6
52 Week High: $15.88

Latest Stock Market News

Latest Articles

CAE News - From Partners

CAE renews its normal course issuer bid   by Marketwired on Feb 14, 2017

CAE Stockcharts

View CAE PE ratio, PS ratio stocks charts and compare with peers.
CAE Chart
Note: Compare CAE stock price history with the index and industry peers.

CAE Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CAE Returns

(return on equity)

CAE Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAE Industry Peers

Company Price Change (%)
Curtiss-wright (CW)97.351.36 (1.42%)
Meggitt Plc (MEGGY)10.590.39 (3.55%)
Boeing (BA)172.711.9 (1.11%)
Lockheed Martin (LMT)265.350.02 (0.01%)
Embraer-empresa (ERJ)23.380.01 (0.04%)
Japan Airlines (JAPSY)15.880.03 (0.19%)
China Eastern Airlines (CEA)26.980.39 (1.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LMI Aerospace (LMIA)13.664.47 (48.64%)
Curtiss-Wright (CW)97.351.36 (1.42%)
Heico Corp (HEI.A)70.40.8 (1.15%)
Astronics Corp (ATRO)33.990.32 (0.95%)
Ducommun (DCO)30.740.28 (0.92%)
Teledyne Technologies (TDY)133.981.19 (0.9%)
Heico (HEI)81.780.52 (0.64%)
Top gainers from Aerospace Defense Equipment industry
* As of Feb 18, 2017
CompanyPriceChange (%)
Transdigm (TDG)249.742.71 (1.07%)
AM OUTDOOR BRND (AOBC)19.220.18 (0.93%)
Moog (MOG.A)67.20.57 (0.84%)
Kratos Defense & Security (KTOS)8.330.06 (0.72%)
Moog (MOG.B)66.750.14 (0.21%)
CAE (CAE)15.590.03 (0.19%)
AeroVironment (AVAV)26.970.02 (0.07%)
Top losers from Aerospace Defense Equipment industry
* As of Feb 18, 2017

CAE Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.92B1.98B2.01B2.1B1.84B
Net Income175.49M177.83M181.64M142.28M183.45M
Total Operating Expense275.33M238.72M337.89M330.23M321.75M
view Cae Inc (USA) income statement
balance sheet20162015201420132012
Total Assets3.82B4.1B4.03B3.88B3.21B
Total Liabilities2.34B2.64B2.62B2.74B2.16B
Shareholders Equity1.48B1.47B1.41B1.13B1.05B
view Cae Inc (USA) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-47.36M-69.26M-27.37M-61.65M-72.27M
Net Cash From (Used By) Operating Activities264.19M236.7M262.33M203.93M235.77M
Increase (Decrease) In Prop Plant And Equipment-115.82M-156.95M-134.97M-146.78M-132.35M
view Cae Inc (USA) cashflow statement

Cae Inc (USA) Stock News - Partner Headlines

CAE Stock Message Board

CAE stock lost -0.19 %, and the last close price as of 17 Feb, 2017 is 15.59 for CAE stock. Stock price or share price can be used to find the total market value of a company. CAE market cap stands at 4.19B as of 17 Feb, 2017. CAE valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CAE stock than sell it, then CAE stock price goes up. Conversely, if more investors wanted to sell CAE stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in CAE stock quote data shows the number of shares traded. For Ex: 121311 CAE shares were traded as of last trading day, as seen from CAE stock chart. CAE paid 0.24 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking CAE stock price history.