CA INTL BANK Stock Price History (OTCMKTS:CAIB)

Add to My Stocks
$0.04 $0 (0%) CAIB stock closing price Dec 09, 2016 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-090.000.000.000.040N/AN/A
2016-12-080.000.000.000.040N/AN/A
2016-12-070.000.000.000.040N/AN/A
2016-12-060.000.000.000.040N/AN/A
2016-12-050.000.000.000.040N/AN/A
2016-12-020.000.000.000.040N/AN/A
2016-12-010.040.040.040.045000N/AN/A
2016-11-300.000.000.000.060N/AN/A
2016-11-290.000.000.000.060N/AN/A
2016-11-280.000.000.000.060N/AN/A
2016-11-250.000.000.000.060N/AN/A
2016-11-240.000.000.000.060N/AN/A
2016-11-230.000.000.000.060N/AN/A
2016-11-220.000.000.000.060N/AN/A
2016-11-210.000.000.000.060N/AN/A
2016-11-180.000.000.000.060N/AN/A
2016-11-170.000.000.000.060N/AN/A
2016-11-160.000.000.000.060N/AN/A
2016-11-150.000.000.000.060N/AN/A
2016-11-140.000.000.000.060N/AN/A
2016-11-110.000.000.000.060N/AN/A
2016-11-100.000.000.000.060N/AN/A
2016-11-090.000.000.000.060N/AN/A
2016-11-080.000.000.000.060N/AN/A
2016-11-070.000.000.000.060N/AN/A
2016-11-040.000.000.000.060N/AN/A
2016-11-030.000.000.000.060N/AN/A
2016-11-020.000.000.000.060N/AN/A
2016-11-010.000.000.000.060N/AN/A
2016-10-310.000.000.000.060N/AN/A
2016-10-280.000.000.000.060N/AN/A
2016-10-270.000.000.000.060N/AN/A
2016-10-260.000.000.000.060N/AN/A
2016-10-250.000.000.000.060N/AN/A
2016-10-240.000.000.000.060N/AN/A
2016-10-210.000.000.000.060N/AN/A
2016-10-200.000.000.000.060N/AN/A
2016-10-190.000.000.000.060N/AN/A
2016-10-180.060.060.060.061500N/AN/A
2016-10-170.000.000.000.020N/AN/A
2016-10-140.000.000.000.020N/AN/A
2016-10-130.000.000.000.020N/AN/A
2016-10-120.000.000.000.020N/AN/A
2016-10-110.000.000.000.020N/AN/A
2016-10-100.000.000.000.020N/AN/A
2016-10-070.000.000.000.020N/AN/A
2016-10-060.020.020.020.022000N/AN/A
2016-10-050.000.000.000.200N/AN/A
2016-10-040.000.000.000.200N/AN/A
2016-10-030.000.000.000.200N/AN/A
2016-09-300.000.000.000.200N/AN/A
2016-09-290.000.000.000.200N/AN/A
2016-09-280.000.000.000.200N/AN/A
2016-09-270.000.000.000.200N/AN/A
2016-09-260.000.000.000.200N/AN/A
2016-09-230.000.000.000.200N/AN/A
2016-09-220.200.200.200.20210N/AN/A
2016-09-210.000.000.000.030N/AN/A
2016-09-200.000.000.000.030N/AN/A
2016-09-190.000.000.000.030N/AN/A
2016-09-160.000.000.000.030N/AN/A
2016-09-150.000.000.000.030N/AN/A
2016-09-140.000.000.000.030N/AN/A
2016-09-130.000.000.000.030N/AN/A
2016-09-120.000.000.000.030N/AN/A
2016-09-090.000.000.000.030N/AN/A
2016-09-080.000.000.000.030N/AN/A
2016-09-070.000.000.000.030N/AN/A
2016-09-060.000.000.000.030N/AN/A
2016-09-050.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.030N/AN/A
2016-08-310.000.000.000.030N/AN/A
2016-08-300.000.000.000.030N/AN/A
2016-08-290.000.000.000.030N/AN/A
2016-08-260.000.000.000.030N/AN/A
2016-08-250.000.000.000.030N/AN/A
2016-08-240.000.000.000.030N/AN/A
2016-08-230.000.000.000.030N/AN/A
2016-08-220.000.000.000.030N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.000.000.000.030N/AN/A
2016-08-170.000.000.000.030N/AN/A
2016-08-160.000.000.000.030N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.000.000.000.030N/AN/A
2016-08-110.000.000.000.030N/AN/A
2016-08-100.000.000.000.030N/AN/A
2016-08-090.000.000.000.030N/AN/A
Get more Data

CA INTL BANK Stock Chart

View CAIB PE ratio, PS ratio stocks charts and compare with peers.
CAIB Chart
Note: Compare CA INTL BANK stock price history with the index and industry peers.

CA INTL BANK Historical Prices: Past 5 years

Max Stock Price 1 Jun 06,2012
Min Stock Price 0.02 Oct 06,2016
Avg Stock Price 0.19

CAIB Industry Peers