CapitalSouth Stock Price History (OTCMKTS:CAPB)

Add to My Stocks
$0.01 $0 (0%) CAPB stock closing price Dec 06, 2016 (Closing)

The 10 year data of CapitalSouth stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CapitalSouth price to earnings ratio data. The CapitalSouth stock price history chart shows that the stock price was at a high of 21.9 on 28 Nov, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.000.000.010N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.000.000.000.010N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.000.000.000.010N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.000.000.000.010N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.020.020.010.01200N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
2016-10-040.000.000.000.010N/AN/A
2016-10-030.000.000.000.010N/AN/A
2016-09-300.000.000.000.010N/AN/A
2016-09-290.000.000.000.010N/AN/A
2016-09-280.000.000.000.010N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.010.010.010.01300N/AN/A
2016-09-210.000.000.000.020N/AN/A
2016-09-200.000.000.000.020N/AN/A
2016-09-190.020.020.020.021923N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.010.010.010.011500N/AN/A
2016-09-050.000.000.000.020N/AN/A
2016-09-020.000.000.000.020N/AN/A
2016-09-010.000.000.000.020N/AN/A
2016-08-310.000.000.000.020N/AN/A
2016-08-300.000.000.000.020N/AN/A
2016-08-290.000.000.000.020N/AN/A
2016-08-260.000.000.000.020N/AN/A
2016-08-250.000.000.000.020N/AN/A
2016-08-240.000.000.000.020N/AN/A
2016-08-230.000.000.000.020N/AN/A
2016-08-220.000.000.000.020N/AN/A
2016-08-190.000.000.000.020N/AN/A
2016-08-180.020.020.020.021500N/AN/A
2016-08-170.000.000.000.020N/AN/A
2016-08-160.000.000.000.020N/AN/A
2016-08-150.000.000.000.0235N/AN/A
2016-08-120.000.000.000.020N/AN/A
2016-08-110.000.000.000.020N/AN/A
2016-08-100.000.000.000.020N/AN/A
2016-08-090.000.000.000.020N/AN/A
2016-08-080.000.000.000.020N/AN/A
2016-08-050.000.000.000.020N/AN/A
2016-08-040.000.000.000.020N/AN/A
2016-08-030.000.000.000.020N/AN/A
2016-08-020.000.000.000.020N/AN/A
Get more Data

CapitalSouth Stock Chart

View CAPB PE ratio, PS ratio stocks charts and compare with peers.
CAPB Chart
Note: Compare CapitalSouth stock price history with the index and industry peers.

CapitalSouth Historical Prices: Past 5 years

Max Stock Price 0.05 Dec 14,2011
Min Stock Price 0.01 Aug 23,2012
Avg Stock Price 0.02

CAPB Industry Peers

Company Price Change (%)
Omni Financial Services (OFSI)0.010 (0%)
Bay National (BAYN)0.030 (0%)
Servisfirst Bancshares (SFBS)73.610.96 (1.29%)
Auburn National (AUBN)29.10.35 (1.22%)
Pinnacle Bancshares (PCLB)23.850 (0%)
Regions Financial (RF)14.240.22 (1.57%)
Wells Fargo (WFC)55.551.2 (2.21%)

We provide CapitalSouth historical quotes along with PE ratio and PS ratio for doing CapitalSouth fundamental analysis. CapitalSouth stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.01 and 0 shares of CAPB were traded on 06 Dec, 2016. .