Cambridge Bancorp Stock Price (OTCMKTS:CATC)

Add to My Stocks
$61.9 $0.35 (0.56%) CATC stock closing price Dec 06, 2016 (Closing)
Prev Close* : $62.25
Market Cap:
Day Low: $61.9
52 Week Low: $45.30
Open: $61.9
Volume: 400
Day High: $61.9
52 Week High: $62.25

Latest Stock Market News

Latest VideosLatest Articles

CATC Stockcharts

View CATC PE ratio, PS ratio stocks charts and compare with peers.
CATC Chart
Note: Compare Cambridge Bancorp stock price history with the index and industry peers.

Cambridge Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Cambridge Bancorp Financial Ratios

Dividend Yield

CATC Industry Peers

Company Price Change (%)
Penns Woods Bancorp (PWOD)48.50.24 (0.5%)
Equity Bancshares (EQBK)35.232 (6.02%)
Bsb Bancorp (BLMT)27.60 (0%)
Melrose Bancorp (MELR)16.950.35 (2.11%)
Blue Hills Bancorp (BHBK)17.90.1 (0.56%)
Hampden Bancorp (HBNK)22.210 (0%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Republic First Bancorp (FRBK)7.51.5 (25%)
Old Line Bancshares (OLBK)25.291.29 (5.38%)
Shore Bancshares (SHBI)15.590.66 (4.42%)
Peapack-Gladstone Financial (PGC)29.591.2 (4.23%)
BCB Bancorp (BCBP)130.5 (4%)
Unity Bancorp (UNTY)15.350.59 (4%)
Lakeland Bancorp (LBAI)18.70.7 (3.89%)
Top gainers from Banks-Northeast industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Union Bankshares (UNB)45.253.55 (7.27%)
LCNB (LCNB)23.850.95 (3.83%)
Howard Bancorp (HBMD)14.40.35 (2.37%)
Arrow Financial (AROW)38.550.75 (1.91%)
Tristate Capital (TSC)20.60.3 (1.44%)
The Community Financial (TCFC)28.30.37 (1.29%)
Citizens & Northern (CZNC)24.620.02 (0.08%)
Top losers from Banks-Northeast industry
* As of Dec 07, 2016

Cambridge Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues80.21M74.84M70.84M69.55M65.81M
Net Income15.69M14.94M14.14M13.4M12.47M
Total Operating Expense---46.64M43.68M
view Cambridge Bancorp income statement
balance sheet2012201120102009
Total Assets1.42B1.28B1.13B1.02B
Total Liabilities1.31B1.18B1.04B937.24M
Shareholders Equity104.89M96.63M89.21M81.7M
view Cambridge Bancorp balance sheet
cash flow statement20122009
Net Increase (Decrease) In Assets Liabilities-10.33M-
Net Cash From (Used By) Operating Activities5.9M-
Increase (Decrease) In Prop Plant And Equipment-1.42M-
view Cambridge Bancorp cashflow statement

Cambridge Bancorp Stock Message Board

Cambridge Bancorp stock lost -0.56 %, and the last close price as of 06 Dec, 2016 is 61.9 for CATC stock. Stock price or share price can be used to find the total market value of a company. Cambridge Bancorp market cap stands at 231.76M as of 06 Dec, 2016. A value investor must look at the fundamentals of a stock, and perform Cambridge Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Cambridge Bancorp stock price.

For recognizing and analyzing the real performance of Cambridge Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Cambridge Bancorp stock quote data shows the number of shares traded. For Ex: 400 Cambridge Bancorp shares were traded as of last trading day, as seen from Cambridge Bancorp stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Cambridge Bancorp does pay dividends. Cambridge Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.