Cambridge Bancorp Stock Price (OTCMKTS:CATC)

Add to My Stocks
$64.26 $0.24 (0.37%) CATC stock closing price Feb 17, 2017 (Closing)
Prev Close* : $64.50
Market Cap:
Day Low: $64.26
52 Week Low: $46.00
Open: $64.26
Volume: 281
Day High: $64.26
52 Week High: $67.00

Latest Stock Market News

Latest Articles

CATC Stockcharts

View CATC PE ratio, PS ratio stocks charts and compare with peers.
CATC Chart
Note: Compare Cambridge Bancorp stock price history with the index and industry peers.

Cambridge Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Cambridge Bancorp Financial Ratios

Dividend Yield

CATC Industry Peers

Company Price Change (%)
Paragon Commercial (PBNC)48.830.43 (0.89%)
Bar Harbor Bankshares (BHB)41.880.73 (1.77%)
Bsb Bancorp (BLMT)27.950.25 (0.9%)
Melrose Bancorp (MELR)17.30 (0%)
Blue Hills Bancorp (BHBK)18.90.05 (0.27%)
Hampden Bancorp (HBNK)22.210 (0%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Bank (FRBA)14.350.55 (3.99%)
Peoples Financial Services (PFIS)44.251.35 (3.15%)
BCB Bancorp (BCBP)14.60.35 (2.46%)
Howard Bancorp (HBMD)18.80.4 (2.17%)
Two River Bancorp (TRCB)16.750.32 (1.95%)
Univest Corporation (UVSP)28.90.5 (1.76%)
Union Bankshares (UNB)420.7 (1.69%)
Top gainers from Banks-Northeast industry
* As of Feb 18, 2017
CompanyPriceChange (%)
ConnectOne Bancorp (CNOB)25.350.35 (1.36%)
Boston Private Financial Holdings (BPFH)170.2 (1.16%)
The Bancorp (TBBK)5.290.06 (1.12%)
Signature Bank (SBNY)159.31.67 (1.04%)
Norwood Financial (NWFL)390.4 (1.02%)
The First Of Long Island (FLIC)28.20.2 (0.7%)
Horizon Bancorp (HBNC)26.250.15 (0.57%)
Top losers from Banks-Northeast industry
* As of Feb 18, 2017

Cambridge Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues85.69M80.21M74.84M70.84M69.55M
Net Income16.9M15.69M14.94M14.14M13.4M
Total Operating Expense----46.64M
view Cambridge Bancorp income statement
balance sheet2012201120102009
Total Assets1.42B1.28B1.13B1.02B
Total Liabilities1.31B1.18B1.04B937.24M
Shareholders Equity104.89M96.63M89.21M81.7M
view Cambridge Bancorp balance sheet
cash flow statement20122009
Net Increase (Decrease) In Assets Liabilities-10.33M-
Net Cash From (Used By) Operating Activities5.9M-
Increase (Decrease) In Prop Plant And Equipment-1.42M-
view Cambridge Bancorp cashflow statement

Cambridge Bancorp Stock News - Partner Headlines

Cambridge Bancorp Stock Message Board

Cambridge Bancorp stock lost -0.37 %, and the last close price as of 17 Feb, 2017 is 64.26 for CATC stock. Stock price or share price can be used to find the total market value of a company. Cambridge Bancorp market cap stands at 240.13M as of 17 Feb, 2017. A value investor must look at the fundamentals of a stock, and perform Cambridge Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Cambridge Bancorp stock price.

For recognizing and analyzing the real performance of Cambridge Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Cambridge Bancorp stock quote data shows the number of shares traded. For Ex: 281 Cambridge Bancorp shares were traded as of last trading day, as seen from Cambridge Bancorp stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Cambridge Bancorp does pay dividends. Cambridge Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.