Cathay General Bancorp Stock Price History (NASDAQ:CATY)

Add to My Stocks
$35.68 $0.58 (1.65%) CATY stock closing price Dec 01, 2016 (Closing)

View and download Cathay General Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Cathay General Bancorp P/E ratio data for the stock. The stock price was at a 5 year high of 36.34 on 25 Nov, 2016 as seen from Cathay General Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0135.4235.7035.1735.6843857916.995.38
2016-11-3035.6135.7035.0435.1047304216.715.30
2016-11-2935.5435.7535.0135.2346231916.785.32
2016-11-2536.0036.3535.9236.3422841517.315.48
2016-11-2335.9136.0935.6736.0348605617.165.44
2016-11-2235.8835.9935.5235.7953598317.045.40
2016-11-2135.8535.8835.3835.6838784116.995.38
2016-11-1835.3035.9035.1835.6138614916.965.37
2016-11-1734.9735.4434.8635.1332403316.735.30
2016-11-1634.9835.2434.7834.9042155016.625.27
2016-11-1535.2235.4534.6435.2648626216.795.32
2016-11-1434.9036.1934.8635.3356964316.825.33
2016-11-1133.0134.5032.9034.4976474716.425.20
2016-11-1032.1033.4832.0033.0780276015.754.99
2016-11-0930.1531.9929.9331.7977250015.144.80
2016-11-0829.6730.2629.4130.0331533514.304.53
2016-11-0729.6729.8529.5029.7640430914.174.49
2016-11-0429.2229.5028.8729.0023409113.814.38
2016-11-0329.0729.2528.8929.1228477013.874.39
2016-11-0229.4329.4328.8428.8929464713.764.36
2016-11-0130.1130.1129.3529.5423398914.074.46
2016-10-3129.9330.1129.8129.9541246514.264.52
2016-10-2830.3030.3029.7729.8819631714.234.51
2016-10-2730.2930.3930.0730.2327770114.404.56
2016-10-2629.9830.4229.9630.0220925314.304.53
2016-10-2530.2830.4130.0430.2122957314.394.56
2016-10-2430.3230.6930.2230.3716824314.464.58
2016-10-2130.0230.1829.9130.0525397514.314.53
2016-10-2030.5630.9130.2530.2741321814.414.57
2016-10-1930.6630.8930.5230.8434313615.504.72
2016-10-1830.7230.7230.2930.4827002615.324.66
2016-10-1730.4430.6530.2930.3726375315.264.64
2016-10-1430.5330.6730.2830.5032049615.334.66
2016-10-1330.8030.8029.9430.1844287415.174.61
2016-10-1231.1531.3831.0231.0919347315.624.75
2016-10-1131.4431.6130.9131.1434097815.654.76
2016-10-1031.3631.6831.3631.4820341015.824.81
2016-10-0731.0431.2330.7631.1636861715.664.76
2016-10-0631.2331.2831.0331.1326712315.644.76
2016-10-0530.8131.4630.7731.1743294015.664.77
2016-10-0430.5330.8930.4130.6120193115.384.68
2016-10-0330.4730.7530.3130.3930852115.274.65
2016-09-3030.5131.0030.3930.7840937815.474.71
2016-09-2930.9931.1030.3530.3718498215.264.64
2016-09-2830.6430.9130.3530.9021984215.534.72
2016-09-2730.2030.5030.0930.4716785715.314.66
2016-09-2630.7630.8930.2930.3034721815.234.63
2016-09-2331.2031.3031.0031.0828604615.624.75
2016-09-2230.9231.2030.8731.1726108515.664.77
2016-09-2130.1531.0030.1530.8423030715.504.72
2016-09-2030.8630.8630.6430.6423463915.404.68
2016-09-1930.6130.8130.4430.7126650615.434.70
2016-09-1630.6130.6130.1830.4668027015.314.66
2016-09-1530.3030.6830.2830.6629607815.414.69
2016-09-1430.7030.8530.2530.2848421515.224.63
2016-09-1331.3531.3530.4930.7462247615.454.70
2016-09-1231.2031.5830.7331.5078822315.834.82
2016-09-0931.1831.6231.1631.30100959615.734.79
2016-09-0831.1931.3431.0831.2727252015.714.78
2016-09-0730.7231.2530.7231.2534457315.704.78
2016-09-0631.5731.6030.7430.8227985715.494.71
2016-09-0231.4331.5431.0931.5334950115.844.82
2016-09-0131.5031.6531.0131.2540095215.704.78
2016-08-3131.4531.5731.0931.4245261415.794.80
2016-08-3031.2131.4431.1631.4431144615.804.81
2016-08-2931.2031.3630.7531.2638785615.714.78
2016-08-2631.0531.2430.9331.1447251415.654.76
2016-08-2530.8531.0530.7731.0433244815.604.75
2016-08-2430.9431.0630.7730.8425027615.504.72
2016-08-2331.0831.1130.8130.8929246515.524.72
2016-08-2230.9031.0130.6530.9027669215.534.72
2016-08-1931.0631.1230.7730.9838661415.574.74
2016-08-1830.8131.1030.6831.0727870815.614.75
2016-08-1730.6130.9130.5330.8122757615.484.71
2016-08-1630.8030.9430.6430.6634341715.414.69
2016-08-1530.6330.9730.4030.9317046015.544.73
2016-08-1230.4030.5130.2830.5021295015.334.66
2016-08-1130.5930.7430.4030.6030270715.384.68
2016-08-1030.8330.8330.3030.4025530615.284.65
2016-08-0930.4930.8730.4930.8225900015.494.71
2016-08-0830.8930.9530.4430.5622406015.364.67
2016-08-0530.1130.8230.1130.8167767315.484.71
2016-08-0429.7630.0029.5129.7624363514.964.55
2016-08-0329.5229.9129.5229.9126344215.034.57
2016-08-0229.7729.8429.4129.4827888014.814.51
2016-08-0129.9430.2429.7029.7626674214.964.55
2016-07-2930.2030.2929.6229.9848257715.074.58
2016-07-2830.2130.4730.0230.2330773815.194.62
2016-07-2730.1630.5730.1630.3434017415.254.64
Get more Data

Cathay General Bancorp Stock Chart

View CATY PE ratio, PS ratio stocks charts and compare with peers.
CATY Chart
Note: Compare Cathay General Bancorp stock price history with the index and industry peers.

Cathay General Bancorp Historical Prices: Past 5 years

Max Stock Price 36.34 Nov 25,2016
Min Stock Price 13.35 Dec 14,2011
Avg Stock Price 24.52

Cathay General Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 20.62 Nov 29,2013
Min PE Ratio 12.45 Jun 27,2016
Avg PE Ratio 15.82

Cathay General Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.97 Nov 27,2015
Min PS Ratio 2.02 Dec 13,2011
Avg PS Ratio 4.08

CATY Industry Peers

Company Price Change (%)
Umpqua (UMPQ)18.220.45 (2.53%)
Bank Of Hawaii (BOH)84.941.57 (1.88%)
Cvb Financial (CVBF)21.190.42 (2.02%)
Preferred Bank (PFBC)45.540.45 (1%)
East West Bancorp (EWBC)48.981.1 (2.3%)
Wilshire (WIBC)10.740.2 (1.83%)
Svb Financial (SIVB)162.454.42 (2.8%)

We provide Cathay General Bancorp historical quotes along with PE ratio and PS ratio for doing Cathay General Bancorp fundamental analysis. The price movement is easily depicted in the Cathay General Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. CATY saw an opening price of 35.42, and a closing price of 35.68 on 01 Dec, 2016. Looking at Cathay General Bancorp stock market history data, the P/S ratio was at a low of 0.58 on 18 Dec, 2009. .