Colony Bankcorp Stock Price (NASDAQ:CBAN)

Add to My Stocks
$10 $0.05 (0.5%) CBAN stock closing price Oct 20, 2016 (Closing)
Prev Close* : $10.05
Market Cap:
Day Low: $10
52 Week Low: $8.11
Open: $10.05
Volume: 5053
Day High: $10.05
52 Week High: $10.17

Latest Stock Market News

Latest VideosLatest Articles

Colony Bankcorp News - From Partners

Colony Bankcorp, Inc. Announces First Quarter Results   by Globe Newswire on Apr 23, 2015
Colony Bankcorp, Inc. Announces Fourth Quarter Results   by Globe Newswire on Jan 23, 2015

CBAN Stockcharts

View CBAN PE ratio, PS ratio stocks charts and compare with peers.
CBAN Chart
Note: Compare Colony Bankcorp stock price history with the index and industry peers.

Colony Bankcorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Colony Bankcorp Returns

(return on equity)

Colony Bankcorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CBAN Industry Peers

Company Price Change (%)
Georgia Carolina Bancshares (GECR)23.750.53 (2.18%)
Eagle Financial Services (EFSI)23.410.16 (0.68%)
Chesapeake Financial (CPKF)200 (0%)
Four Oaks Fincorp (FOFN)2.250 (0%)
Hilltop (HTH)24.050.01 (0.04%)
First Citizens Bancshares (FCNCA)287.924.06 (1.39%)
Hancock Holding (HBHC)33.580.11 (0.33%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Point Financial (OPOF)21.451.08 (5.3%)
FNB Corp (FNB)12.830.45 (3.63%)
Yadkin (YDKN)27.210.8 (3.03%)
Union Bankshares (UBSH)27.860.62 (2.28%)
Farmers Capital Bank (FFKT)32.950.3 (0.92%)
Auburn National (AUBN)27.8650.24 (0.87%)
Independent Bank (IBTX)46.90.35 (0.75%)
Top gainers from Banks-Southeast industry
* As of Oct 21, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)9.052.15 (19.2%)
Atlantic Coast Financial (ACFC)6.490.19 (2.84%)
Pinnacle Financial (PNFP)52.261.37 (2.55%)
First Community (FCCO)15.20.25 (1.62%)
First Citizens BancShares (FCNCA)287.924.06 (1.39%)
Renasant (RNST)33.650.39 (1.15%)
National Bankshares (NKSH)34.90.4 (1.13%)
Top losers from Banks-Southeast industry
* As of Oct 21, 2016

Colony Bankcorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues53.32M53.88M53.56M57.02M61.74M
Net Income8.37M7.53M4.62M2.64M2.53M
Total Operating Expense34.59M36.28M39.1M42.16M41.3M
view Colony Bankcorp Inc income statement
balance sheet20152014201320122011
Total Assets1.17B1.15B1.15B1.14B1.2B
Total Liabilities1.08B1.05B1.06B1.04B1.1B
Shareholders Equity95.45M99.02M89.95M95.75M96.61M
view Colony Bankcorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.32M-0.71M0.13M4.61M-1.36M
Net Cash From (Used By) Operating Activities14.06M14.76M18.87M22.8M15.15M
Increase (Decrease) In Prop Plant And Equipment-3.16M-1.66M-1.48M-0.84M-0.39M
view Colony Bankcorp Inc cashflow statement

Colony Bankcorp Stock Message Board

Colony Bankcorp stock price ended the last trading day at 10. Colony Bankcorp market cap is 84.81M. A firm's market value is represented by the market capitalization and stocks are classified as large cap, mid cap, or small cap based on this. Colony Bankcorp valuation is affected by the breaking news and sentiment surrounding the stock.

Colony Bankcorp share price is adjusted for stock splits or stock dividends. As seen from Colony Bankcorp stock chart, 5053 shares were traded on the last trading day. Only profit making companies make dividend payouts to its shareholders. To see how the stock has performed historically, check Colony Bankcorp stock price history.