Colony Bankcorp Stock Price (NASDAQ:CBAN)

Add to My Stocks
$13.85 $0.2 (1.47%) CBAN stock closing price Mar 27, 2017 (Closing)
Prev Close* : $13.65
Market Cap:
Day Low: $13.85
52 Week Low: $8.80
Open: $13.85
Volume: 761
Day High: $13.85
52 Week High: $14.55

Latest Stock Market News

Latest Articles

Colony Bankcorp News - From Partners

Colony Bankcorp, Inc. Announces First Quarter Results   by Globe Newswire on Apr 23, 2015
Colony Bankcorp, Inc. Announces Fourth Quarter Results   by Globe Newswire on Jan 23, 2015

CBAN Stockcharts

View CBAN PE ratio, PS ratio stocks charts and compare with peers.
CBAN Chart
Note: Compare Colony Bankcorp stock price history with the index and industry peers.

Colony Bankcorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CBAN Industry Peers

Company Price Change (%)
Atlantic Coast Financial (ACFC)7.750.07 (0.91%)
Auburn National (AUBN)32.750.23 (0.7%)
United Community Banks (UCBI)26.440.14 (0.53%)
State Bank Financial (STBZ)24.80.11 (0.44%)
Southeastern Bank Financial (SBFC)63.250 (0%)
Fidelity Southern (LION)21.190.38 (1.83%)
Southwest Georgia Financial (SGB)22.250.1 (0.45%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)28.90.79 (2.81%)
Farmers Capital Bank (FFKT)39.10.8 (2.09%)
Fidelity Southern (LION)21.190.38 (1.83%)
Citizens Holding (CIZN)23.490.39 (1.69%)
First South Bancorp (FSBK)11.890.19 (1.62%)
Seacoast Banking (SBCF)23.260.34 (1.48%)
Colony Bankcorp (CBAN)13.850.2 (1.47%)
Top gainers from Banks-Southeast industry
* As of Mar 28, 2017
CompanyPriceChange (%)
MidSouth Bancorp (MSL)14.10.6 (4.08%)
Independent Bank (IBTX)60.251.9 (3.06%)
BNC Bancorp (BNCN)32.70.85 (2.53%)
First Community Bancshares (FCBC)24.180.46 (1.87%)
Stock Yards Bancorp (SYBT)39.250.65 (1.63%)
Premier Financial Bancorp (PFBI)19.120.3 (1.54%)
Pinnacle Financial (PNFP)62.850.95 (1.49%)
Top losers from Banks-Southeast industry
* As of Mar 28, 2017

Colony Bankcorp Inc Stock News - Partner Headlines

Colony Bankcorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues54.14M53.32M53.88M53.56M57.02M
Net Income8.67M8.37M7.53M4.62M2.64M
Total Operating Expense-34.59M36.28M39.1M42.16M
view Colony Bankcorp Inc income statement
balance sheet20152014201320122011
Total Assets1.17B1.15B1.15B1.14B1.2B
Total Liabilities1.08B1.05B1.06B1.04B1.1B
Shareholders Equity95.45M99.02M89.95M95.75M96.61M
view Colony Bankcorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.32M-0.71M0.13M4.61M-1.36M
Net Cash From (Used By) Operating Activities14.06M14.76M18.87M22.8M15.15M
Increase (Decrease) In Prop Plant And Equipment-3.16M-1.66M-1.48M-0.84M-0.39M
view Colony Bankcorp Inc cashflow statement

Colony Bankcorp Stock Message Board

Colony Bankcorp stock lost 1.47 %, and the last close price as of 27 Mar, 2017 is 13.85 for CBAN stock. The total market value as denoted by 115.19M for Colony Bankcorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Colony Bankcorp stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Colony Bankcorp is worth a lot, it will most likely be reflected in an inflated Colony Bankcorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 761 shares were traded with a closing stock price of 13.85 as of 27 Mar, 2017, as can be seen from Colony Bankcorp stock quote. One can view Colony Bankcorp stock chart to follow the stock price trend. Colony Bankcorp paid 0.1 stock dividends to its shareholders during last quarter. Colony Bankcorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.