Colony Bankcorp Stock Price (NASDAQ:CBAN)

Add to My Stocks
$13.9 $0.1 (0.71%) CBAN stock closing price Feb 27, 2017 (Closing)
Prev Close* : $14.00
Market Cap:
Day Low: $13.65
52 Week Low: $8.50
Open: $14.05
Volume: 5176
Day High: $14.05
52 Week High: $14.20

Latest Stock Market News

Latest Articles

Colony Bankcorp News - From Partners

Colony Bankcorp, Inc. Announces First Quarter Results   by Globe Newswire on Apr 23, 2015
Colony Bankcorp, Inc. Announces Fourth Quarter Results   by Globe Newswire on Jan 23, 2015

CBAN Stockcharts

View CBAN PE ratio, PS ratio stocks charts and compare with peers.
CBAN Chart
Note: Compare Colony Bankcorp stock price history with the index and industry peers.

Colony Bankcorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

CBAN Industry Peers

Company Price Change (%)
First South Bancorp (FSBK)11.810.03 (0.25%)
Atlantic Coast Financial (ACFC)7.90.15 (1.94%)
United Community Banks (UCBI)29.480.16 (0.55%)
State Bank Financial (STBZ)27.670.07 (0.25%)
Southeastern Bank Financial (SBFC)63.250 (0%)
Fidelity Southern (LION)23.950.13 (0.54%)
Southwest Georgia Financial (SGB)22.440.05 (0.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Bankshares (NKSH)39.11.4 (3.71%)
Eastern Virginia Bankshares (EVBS)11.050.28 (2.6%)
Atlantic Coast Financial (ACFC)7.90.15 (1.94%)
Hancock Holding (HBHC)48.150.85 (1.8%)
Yadkin (YDKN)34.020.6 (1.8%)
MidSouth Bancorp (MSL)14.950.25 (1.7%)
Home BancShares (HOMB)28.640.47 (1.67%)
Top gainers from Banks-Southeast industry
* As of Feb 28, 2017
CompanyPriceChange (%)
DNB Financial (DNBF)33.21.2 (3.49%)
The First Bancshares (FBMS)29.40.7 (2.33%)
Farmers Capital Bank (FFKT)39.60.8 (1.98%)
Capital City Bank (CCBG)21.090.39 (1.82%)
First Bancorp (FBNC)30.480.4 (1.3%)
HomeTrust Bancshares (HTBI)25.150.25 (0.98%)
Peoples Bancorp Of North Carolina (PEBK)27.750.24 (0.86%)
Top losers from Banks-Southeast industry
* As of Feb 28, 2017

Colony Bankcorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues54.14M53.32M53.88M53.56M57.02M
Net Income8.67M8.37M7.53M4.62M2.64M
Total Operating Expense-34.59M36.28M39.1M42.16M
view Colony Bankcorp Inc income statement
balance sheet20152014201320122011
Total Assets1.17B1.15B1.15B1.14B1.2B
Total Liabilities1.08B1.05B1.06B1.04B1.1B
Shareholders Equity95.45M99.02M89.95M95.75M96.61M
view Colony Bankcorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.32M-0.71M0.13M4.61M-1.36M
Net Cash From (Used By) Operating Activities14.06M14.76M18.87M22.8M15.15M
Increase (Decrease) In Prop Plant And Equipment-3.16M-1.66M-1.48M-0.84M-0.39M
view Colony Bankcorp Inc cashflow statement

Colony Bankcorp Inc Stock News - Partner Headlines

Colony Bankcorp Stock Message Board

An investor needs to spend 13.9 to buy CBAN stock, as the closing Colony Bankcorp stock price is 13.9. Colony Bankcorp market capitalization is 118.15M and it represents the total market value of CBAN stock. Colony Bankcorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Colony Bankcorp is worth a lot, it will most likely be reflected in an inflated Colony Bankcorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 5176 CBAN shares were traded yesterday, and Colony Bankcorp stock chart shows that the CBAN stock quote hit a day high of 14.05 and day low of 13.65. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Colony Bankcorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.