Community Business Bank Stock Price History (OTCMKTS:CBBC)

Add to My Stocks
$16.6 $0 (0%) CBBC stock closing price Feb 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Community Business Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Community Business Bank P/E ratio, and PS ratio. The Community Business Bank stock price history chart shows that the stock price reached a high of 16.75 on 06 Feb, 2017, and a low of 2.75 on 06 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2316.6016.6016.6016.60997N/AN/A
2017-02-2116.6916.6916.6916.69500N/AN/A
2017-02-1416.5016.5016.1116.11400N/AN/A
2017-02-0916.5016.5016.5016.50105N/AN/A
2017-02-0716.0016.0016.0016.00500N/AN/A
2017-02-0316.7516.7516.7516.75250N/AN/A
2017-02-020.000.000.0016.750N/AN/A
2017-02-0116.5016.7516.5016.75200N/AN/A
2017-01-3115.5016.2515.5016.255500N/AN/A
2017-01-300.000.000.0015.500N/AN/A
2017-01-270.000.000.0015.500N/AN/A
2017-01-2615.5015.5015.5015.50200N/AN/A
2017-01-2515.1015.1015.1015.10400N/AN/A
2017-01-240.000.000.0015.400N/AN/A
2017-01-230.000.000.0015.400N/AN/A
2017-01-200.000.000.0015.400N/AN/A
2017-01-190.000.000.0015.400N/AN/A
2017-01-180.000.000.0015.400N/AN/A
2017-01-170.000.000.0015.400N/AN/A
2017-01-160.000.000.0015.400N/AN/A
2017-01-130.000.000.0015.400N/AN/A
2017-01-120.000.000.0015.400N/AN/A
2017-01-110.000.000.0015.400N/AN/A
2017-01-1015.0515.4015.0515.401475N/AN/A
2017-01-090.000.000.0015.000N/AN/A
2017-01-060.000.000.0015.000N/AN/A
2017-01-050.000.000.0015.000N/AN/A
2017-01-0415.0015.0015.0015.001000N/AN/A
2017-01-030.000.000.0015.000N/AN/A
2017-01-020.000.000.0015.000N/AN/A
2016-12-300.000.000.0015.000N/AN/A
2016-12-2915.0015.0015.0015.001000N/AN/A
2016-12-2815.2515.2515.2515.25100N/AN/A
2016-12-270.000.000.0014.900N/AN/A
2016-12-260.000.000.0014.900N/AN/A
2016-12-2314.9014.9014.9014.902500N/AN/A
2016-12-220.000.000.0015.000N/AN/A
2016-12-2115.0015.0015.0015.001532N/AN/A
2016-12-2014.9914.9914.9914.99150N/AN/A
2016-12-1915.0015.0015.0015.00225N/AN/A
2016-12-160.000.000.0014.9532N/AN/A
2016-12-150.000.000.0014.950N/AN/A
2016-12-1414.9514.9514.9514.95100N/AN/A
2016-12-1314.6014.8014.6014.80500N/AN/A
2016-12-120.000.000.0014.740N/AN/A
2016-12-090.000.000.0014.740N/AN/A
2016-12-0814.7014.7414.7014.74400N/AN/A
2016-12-070.000.000.0014.350N/AN/A
2016-12-0614.5014.5014.3514.351000N/AN/A
2016-12-050.000.000.0014.100N/AN/A
2016-12-020.000.000.0014.100N/AN/A
2016-12-010.000.000.0014.100N/AN/A
2016-11-300.000.000.0014.100N/AN/A
2016-11-290.000.000.0014.100N/AN/A
2016-11-2814.1014.2514.1014.104686N/AN/A
2016-11-250.000.000.0014.100N/AN/A
2016-11-240.000.000.0014.100N/AN/A
2016-11-230.000.000.0014.100N/AN/A
2016-11-220.000.000.0014.100N/AN/A
2016-11-210.000.000.0014.100N/AN/A
2016-11-180.000.000.0014.100N/AN/A
2016-11-170.000.000.0014.100N/AN/A
2016-11-160.000.000.0014.100N/AN/A
2016-11-150.000.000.0014.100N/AN/A
2016-11-140.000.000.0014.100N/AN/A
2016-11-110.000.000.0014.100N/AN/A
2016-11-100.000.000.0014.100N/AN/A
2016-11-090.000.000.0014.100N/AN/A
2016-11-080.000.000.0014.100N/AN/A
2016-11-070.000.000.0014.100N/AN/A
2016-11-040.000.000.0014.100N/AN/A
2016-11-030.000.000.0014.100N/AN/A
2016-11-020.000.000.0014.100N/AN/A
2016-11-0114.1014.1014.1014.10100N/AN/A
2016-10-3114.0014.0014.0014.00200N/AN/A
2016-10-280.000.000.0013.750N/AN/A
2016-10-2713.7513.7513.7513.751286N/AN/A
2016-10-2613.6513.6513.6513.653000N/AN/A
2016-10-250.000.000.0013.750N/AN/A
2016-10-240.000.000.0013.750N/AN/A
2016-10-210.000.000.0013.750N/AN/A
2016-10-200.000.000.0013.750N/AN/A
2016-10-1913.7513.7513.7513.752000N/AN/A
2016-10-180.000.000.0013.750N/AN/A
2016-10-170.000.000.0013.750N/AN/A
2016-10-140.000.000.0013.750N/AN/A
2016-10-130.000.000.0013.750N/AN/A
2016-10-1213.7013.7513.7013.751000N/AN/A
2016-10-110.000.000.0013.500N/AN/A
Get more Data

Community Business Bank Stock Chart

View CBBC PE ratio, PS ratio stocks charts and compare with peers.
CBBC Chart
Note: Compare Community Business Bank stock price history with the index and industry peers.

Community Business Bank Historical Prices: Past 5 years

Max Stock Price 16.75 Feb 01,2017
Min Stock Price 4.86 Feb 24,2012
Avg Stock Price 9.98

CBBC Industry Peers

Company Price Change (%)
State Bank Corp (SBAZ)7.720 (0%)
Capital Pacific (CPBO)15.60 (0%)
Northwest Bancorp (NBCT)11.30.02 (0.18%)
Proamerica Bank (PMRA)10.20 (0%)
East West Bancorp (EWBC)53.680.84 (1.54%)
Umpqua (UMPQ)19.080.07 (0.37%)
Pacwest Bancorp (PACW)55.510.14 (0.25%)

Community Business Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Community Business Bank stock analysis. Community Business Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 16.6 and 0 shares of CBBC were traded on 24 Feb, 2017. .