Coastal Banking Stock Price (OTCMKTS:CBCO)

Add to My Stocks
$14.6 $0.05 (0.34%) CBCO stock closing price Dec 09, 2016 (Closing)
Prev Close* : $14.55
Market Cap:
$37.92M
Day Low: $14.56
52 Week Low: $11.25
Open: $14.59
Volume: 27160
Day High: $14.6
52 Week High: $14.78
Dividend:
N/A

Latest Stock Market News

Latest VideosLatest Articles

CBCO Stockcharts

View CBCO PE ratio, PS ratio stocks charts and compare with peers.
CBCO Chart
Note: Compare Coastal Banking stock price history with the index and industry peers.

CBCO Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)9.150.7 (8.28%)
Capital City Bank (CCBG)22.271.11 (5.25%)
First BanCorp (FBP)6.450.27 (4.37%)
National Bankshares (NKSH)44.151.55 (3.64%)
Bear State Financial (BSF)10.290.29 (2.9%)
ASB Bancorp (ASBB)29.250.75 (2.63%)
American National Bankshares (AMNB)34.70.85 (2.51%)
Top gainers from Banks-Southeast industry
* As of Dec 10, 2016
CompanyPriceChange (%)
Old Point Financial (OPOF)22.11 (4.33%)
Chemung Financial (CHMG)34.280.82 (2.34%)
IBERIABANK (IBKC)88.751.35 (1.5%)
South State (SSB)90.451.15 (1.26%)
Bank Of The Ozarks (OZRK)52.110.52 (0.99%)
DNB Financial (DNBF)28.10.2 (0.71%)
The First Bancshares (FBMS)25.050.15 (0.6%)
Top losers from Banks-Southeast industry
* As of Dec 10, 2016

Coastal Banking Financial Statements

income statement20142012201120102009
Net Sales Or Revenues54.04M65.87M38.54M30.18M29.4M
Net Income3.12M1.88M0.35M-3.8M-14.53M
Total Operating Expense--32.99M24.99M24.94M
view Coastal Banking Company, Inc. income statement
balance sheet20112010200920082007
Total Assets477.59M427.07M463.09M476.82M431.57M
Total Liabilities444.43M394.04M425.19M424.82M384.82M
Shareholders Equity33.16M33.03M37.9M52M46.74M
view Coastal Banking Company, Inc. balance sheet
cash flow statement20112010200920082007
Net Increase (Decrease) In Assets Liabilities-54.57M-14.19M-18.98M-20.38M-
Net Cash From (Used By) Operating Activities-59.86M-9.22M-12M-21.57M-
Increase (Decrease) In Prop Plant And Equipment-0.38M-0.33M-0.16M-0.16M-
view Coastal Banking Company, Inc. cashflow statement

Coastal Banking Company, Inc. Stock News - Partner Headlines

Winning Stocks   on Jan 20, 2016

Coastal Banking Stock Message Board

Coastal Banking stock lost 0.34 %, and the last close price as of 09 Dec, 2016 is 14.6 for CBCO stock. The total market value as denoted by 37.79M for Coastal Banking, is the market value of the company's outstanding shares. Coastal Banking valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CBCO stock than sell it, then Coastal Banking stock price goes up. Conversely, if more investors wanted to sell CBCO stock than buy it, there would be greater supply than demand, and the stock price would fall. 27160 CBCO shares were traded yesterday, and Coastal Banking stock chart shows that the CBCO stock quote hit a day high of 14.6 and day low of 14.56. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. One can observe stock price trends and check for volatility by checking Coastal Banking stock price history.